|
Market Closed -
London S.E.
11:35:24 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.49 USD | -1.72% |
|
-5.19% | +21.40% |
| Current month | -3.05% | ||
| 1 month | -0.97% |
Quotes 5-day view: Amundi MSCI Digital Economy UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$25.80 | US$25.40 | US$25.13 | US$24.92 | US$24.49 |
| Volume | 387 | 807 | 3,955 | 146 | 215 |
| Change | -0.12% | -1.55% | -1.08% | -0.83% | -1.72% |
| Opening | US$25.96 | US$25.49 | US$25.71 | US$24.74 | US$25.20 |
| High | US$25.96 | US$25.49 | US$25.74 | US$24.92 | US$25.20 |
| Low | US$25.80 | US$25.40 | US$25.13 | US$24.74 | US$24.49 |
Performance
| 1 week | -5.19% | ||
| Current month | -3.05% | ||
| 1 month | -0.97% | ||
| 3 months | +6.65% | ||
| 6 months | +22.50% | ||
| Current year | +21.40% | ||
| 1 year | +17.53% | ||
| 3 years | +102.31% | ||
| 5 years | +40.97% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
424
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
10,383.76
Record volume 1
194,824
Record volume 2
130,954
Record volume 3
91,080
Indicators
Moving average 5 days
25.15
Moving average 20 days
25.33
Moving average 50 days
24.84
Moving average 100 days
23.98
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-2.10%
RSI 9 days
39.8
RSI 14 days
46.14
Historical Quotes: Amundi MSCI Digital Economy UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
502b389cb46eca398bc.Ug4RnDwh0arguajGP-Rca4YXftt8C2Mm5HyUMg-sVpA.Z2xG1lRLlv-p8MqRbpYoNPVgSY8ZcwVMjQn1dG3ZI9o-eF3GBWbgw9Ta8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:35 | 25.17 | 61 | 215 |
| 04:05:47 | 25.14 | 31 | 154 |
Price Extremes
| 1 week | 24.49 |  | 25.96 |
| 1 month | 24.49 | | 26.04 |
| 3 years | 11.2 | | 26.04 |
| 5 years | 9.24 | | 26.04 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | +18.04% | ||
| 2024 | +25.25% | ||
| 2023 | +37.17% | ||
| 2022 | -38.93% | ||
| 2021 | +3.11% |
- Stock Market
- ETF
- EBUY ETF
- Quotes Amundi MSCI Digital Economy UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
