|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 276.00 USD | +2.30% |
|
-0.52% | -18.95% |
| Current month | -5.35% | ||
| 1 month | -8.32% |
Quotes 5-day view: Amundi MSCI China Tech UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$277.55 | US$279.50 | US$274.15 | US$269.80 | US$276.00 |
| Volume | 0 | 0 | 7,699 | 2,574 | 0 |
| Change | +0.04% | +0.70% | -1.91% | -1.59% | +2.30% |
| Opening | US$278.30 | US$278.85 | US$275.05 | US$267.45 | US$276.70 |
| High | US$278.30 | US$279.50 | US$275.45 | US$270.55 | US$276.70 |
| Low | US$277.55 | US$278.85 | US$274.15 | US$267.00 | US$276.00 |
Performance
| 1 week | -0.52% | ||
| Current month | -5.35% | ||
| 1 month | -8.32% | ||
| 3 months | -10.55% | ||
| 6 months | -20.17% | ||
| Current year | -18.95% | ||
| 1 year | -21.45% | ||
| 3 years | +18.20% | ||
| 5 years | -11.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
813
Daily volume ratio
0
Avg. Volume 20 sessions USD
224,388
Record volume 1
36,202
Record volume 2
25,012
Record volume 3
20,002
Indicators
Moving average 5 days
275.54
Moving average 20 days
285.22
Moving average 50 days
299.59
Moving average 100 days
309.47
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+12.13%
RSI 9 days
22.5
RSI 14 days
25.91
Historical Quotes: Amundi MSCI China Tech UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 267 |  | 279.5 |
| 1 month | 267 | | 297.5 |
| 3 years | 186.86 | | 381.15 |
| 5 years | 186.86 | | 381.15 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | +39.57% | ||
| 2024 | +1.39% | ||
| 2023 | -11.30% | ||
| 2022 | -9.07% | ||
| 2021 | -3.13% | ||
| 2020 | -1.88% | ||
| 2019 | +11.29% |
- Stock Market
- ETF
- CC1U ETF
- Quotes Amundi MSCI China Tech UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
