|
Market Closed -
London S.E.
12:35:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 33.14 USD | -0.26% |
|
-0.38% | -21.42% |
| Current month | -6.58% | ||
| 1 month | -5.69% |
Quotes 5-day view: Amundi MSCI China ESG Selection - UCITS ETF DR (C) - USD
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$33.36 | US$33.53 | US$33.25 | US$33.22 | US$33.14 |
| Volume | 0 | 0 | 0 | 476 | 0 |
| Change | +0.29% | +0.49% | -0.84% | -0.07% | -0.26% |
| Opening | US$33.36 | US$33.53 | US$33.25 | US$33.35 | US$33.14 |
| High | US$33.36 | US$33.53 | US$33.25 | US$33.35 | US$33.14 |
| Low | US$33.36 | US$33.53 | US$33.25 | US$33.22 | US$33.14 |
Performance
| 1 week | -0.38% | ||
| Current month | -6.58% | ||
| 1 month | -5.69% | ||
| 3 months | -13.78% | ||
| 6 months | -14.11% | ||
| Current year | -21.42% | ||
| 1 year | -26.77% | ||
| 3 years | +13.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
136
Daily volume ratio
0
Avg. Volume 20 sessions USD
4,506.7
Record volume 1
34,260
Record volume 2
29,202
Record volume 3
24,298
Indicators
Moving average 5 days
33.32
Moving average 20 days
34.71
Moving average 50 days
35.88
Moving average 100 days
36.39
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+9.81%
RSI 9 days
26.8
RSI 14 days
30.88
Historical Quotes: Amundi MSCI China ESG Selection - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.14 |  | 33.53 |
| 1 month | 33.14 | | 35.64 |
| 3 years | 24.92 | | 46.7 |
Monthly variations
Annual variations
| 2026 | -21.42% | ||
| 2025 | +32.97% | ||
| 2024 | +10.26% | ||
| 2023 | -11.59% | ||
| 2022 | -27.26% |
- Stock Market
- ETF
- CNEG ETF
- Quotes Amundi MSCI China ESG Selection - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
