|
Market Closed -
Deutsche Boerse AG
13:36:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 26.70 EUR | -1.15% |
|
+0.49% | +23.50% |
| Current month | +6.12% | ||
| 1 month | +11.51% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €26.49 | €26.98 | €26.60 | €27.01 | €26.70 |
| Volume | 0 | 0 | 0 | 190 | 0 |
| Change | -0.28% | +1.85% | -1.43% | +1.54% | -1.15% |
| Opening | €26.57 | €26.49 | €26.99 | €26.54 | €27.04 |
| High | €26.57 | €27.32 | €27.03 | €27.12 | €27.16 |
| Low | €26.49 | €26.49 | €26.57 | €26.38 | €26.70 |
Performance
| 1 week | +0.49% | ||
| Current month | +6.12% | ||
| 1 month | +11.51% | ||
| 3 months | +11.79% | ||
| 6 months | +3.53% | ||
| Current year | +23.50% | ||
| 1 year | +34.85% | ||
| 3 years | +37.50% | ||
| 5 years | +63.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
1,575.01
Avg. Volume 20 sessions USD
1,826.38
Record volume 1
8,600
Record volume 2
5,555
Record volume 3
5,200
Indicators
Moving average 5 days
26.75
Moving average 20 days
25.25
Moving average 50 days
25.15
Moving average 100 days
25.11
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.93%
RSI 9 days
72.42
RSI 14 days
68.78
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.38 |  | 27.32 |
| 1 month | 23.56 | | 27.32 |
| 3 years | 15.57 | | 28.5 |
| 5 years | 13.59 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +23.50% | ||
| 2025 | +31.78% | ||
| 2024 | -25.83% | ||
| 2023 | +28.10% | ||
| 2022 | +22.91% | ||
| 2021 | -14.59% | ||
| 2020 | -26.91% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-08-11
| AuM (EUR) | 397M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 397M |
| AuM 12 months | 397M |
- Stock Market
- ETF
- LBRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
