|
Market Closed -
Deutsche Boerse AG
13:38:59 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 31.46 EUR | +1.30% |
|
+16.24% | +45.52% |
| Current month | +18.23% | ||
| 1 month | +18.27% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €31.19 | €30.94 | €31.03 | €31.05 | €31.46 |
| Volume | 2,400 | 0 | 0 | 0 | 0 |
| Change | +15.26% | -0.80% | +0.27% | +0.08% | +1.30% |
| Opening | €29.62 | €31.18 | €30.89 | €30.53 | €30.97 |
| High | €31.23 | €31.56 | €31.06 | €31.20 | €31.47 |
| Low | €29.42 | €30.78 | €30.80 | €30.53 | €30.96 |
Performance
| 1 week | +16.24% | ||
| Current month | +18.23% | ||
| 1 month | +18.27% | ||
| 3 months | +27.74% | ||
| 6 months | +13.93% | ||
| Current year | +45.52% | ||
| 1 year | +58.82% | ||
| 3 years | +69.08% | ||
| 5 years | +109.37% |
Indicators
Moving average 5 days
30.25
Moving average 20 days
27.25
Moving average 50 days
25.95
Moving average 100 days
25.35
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-19.41%
RSI 9 days
83.16
RSI 14 days
78.77
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.42 |  | 31.56 |
| 1 month | 25.78 | | 31.56 |
| 3 years | 15.57 | | 31.56 |
| 5 years | 13.59 | | 31.56 |
Monthly variations
Annual variations
| 2026 | +45.52% | ||
| 2025 | +31.78% | ||
| 2024 | -25.83% | ||
| 2023 | +28.10% | ||
| 2022 | +22.91% | ||
| 2021 | -14.59% | ||
| 2020 | -26.91% |
- Stock Market
- ETF
- LBRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
