AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.06 EUR | -0.17% |
|
-2.21% | -9.22% |
| Current month | -1.42% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20.465 € | 20.63 € | 20.43 € | 20.09 € | 20.06 € |
| Volume | 4 121 | 1 815 | 1 408 | 3 742 | 571 |
| Change | +0.02% | +0.81% | -0.97% | -1.66% | -0.17% |
| Opening | 20.49 | 20.54 | 20.42 | 20.35 | 20.02 |
| High | 20.56 | 20.63 | 20.51 | 20.35 | 20.06 |
| Low | 20.47 | 20.38 | 20.41 | 20.04 | 19.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time |
20.04
EUR
 | -0.53% | 1,978 |
Borsa Italiana
BRA
| BRA | Real-time |
20.06
EUR
| -0.17% | 571 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
1,708
GBX
| -2.10% | 522 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote |
21.74
USD
| -1.99% | 12 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote |
20.02
EUR
| +0.50% | 4 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
21.84
USD
| -1.78% | 0 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time |
20
EUR
| +0.03% | 0 |
Berne S.E.
LYRIO
| LYRIO | - CHF
| -.--% | 0 | |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
20.1
EUR
| -1.81% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote |
17.11
GBX
| -2.16% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | -1.42% | ||
| 1 month | -1.08% | ||
| 3 months | -8.03% | ||
| 6 months | -4.90% | ||
| Current year | -9.22% | ||
| 1 year | +9.35% | ||
| 3 years | +22.75% | ||
| 5 years | +9.20% |
Highs and lows
1 week
19.97
20.67
1 month
19.9721.32
3 years
13.3722.58
5 years
9.9722.86
Indicators
Moving average 5 days
20.42
Moving average 20 days
20.67
Moving average 50 days
20.68
Moving average 100 days
21.12
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
42.24
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d7d12.BscVBbm7YS2RUw8jIwHZUTb8Sy0N8RZpI_-XJnKMFLI.N4BxS-HID0j3IGZEbTGeFEe3eBput24wWq_zY0rUYvo0lHszzo4bdcU0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:42 | 20.06 | 106 | 571 |
| 06:32:56 | 19.99 | 5 | 465 |
| 05:38:27 | 20.04 | 80 | 460 |
| 04:52:31 | 19.97 | 5 | 380 |
| 04:42:00 | 19.97 | 100 | 375 |
| 04:42:00 | 19.97 | 172 | 275 |
| 04:42:00 | 19.97 | 53 | 103 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 371 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
