|
Market Closed -
Borsa Italiana
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 30.99 EUR | +1.92% |
|
-1.16% | +41.96% |
| Current month | +17.21% | ||
| 1 month | +17.36% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €30.91 | €30.74 | €30.23 | €30.41 | €30.99 |
| Volume | 7,498 | 15,135 | 24,229 | 44,997 | 63,356 |
| Change | -1.42% | -0.55% | -1.66% | +0.58% | +1.92% |
| Opening | €31.07 | €30.57 | €30.27 | €30.59 | €30.47 |
| High | €31.16 | €30.81 | €30.45 | €30.82 | €31.04 |
| Low | €30.70 | €30.16 | €29.95 | €30.36 | €30.45 |
Performance
| 1 week | -1.16% | ||
| Current month | +17.21% | ||
| 1 month | +17.36% | ||
| 3 months | +22.51% | ||
| 6 months | +10.09% | ||
| Current year | +41.96% | ||
| 1 year | +54.37% | ||
| 3 years | +62.17% | ||
| 5 years | +107.60% |
Volumes
marketsDaily volume
63,356
Estimated daily volume
63,356
Avg. Volume 20 sessions
48,900
Daily volume ratio
1.3
Avg. Volume 20 sessions
1,515,411
Avg. Volume 20 sessions USD
1,701,109.46
Record volume 1
588,163
Record volume 2
380,192
Record volume 3
293,344
Indicators
Moving average 5 days
30.73
Moving average 20 days
28.73
Moving average 50 days
26.74
Moving average 100 days
25.81
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-16.70%
RSI 9 days
58.59
RSI 14 days
62.34
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157e400910d9.q4LgNPtWKTAFW9p35QsQmTgaTvM-U4X0lJ5pK5RTWUo.mPK5c5BiEQZHdqwxyFQp3XUrJaoOPtqBxtcZQ8ISK3_mxrF2yxBRV1QeuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 30.99 | 20,575 | 59,776 |
| 11:35:01 | 30.99 | 18,385 | 39,201 |
| 11:35:01 | 30.99 | 640 | 20,816 |
| 11:35:01 | 30.99 | 600 | 20,176 |
| 11:26:21 | 31.04 | 3 | 19,576 |
| 11:06:25 | 31.04 | 4 | 19,573 |
| 10:31:48 | 31.02 | 577 | 19,569 |
| 10:31:47 | 31.02 | 28 | 18,992 |
| 10:28:47 | 31.00 | 446 | 18,964 |
| 10:28:46 | 31.00 | 132 | 18,518 |
Price Extremes
| 1 week | 29.95 |  | 31.16 |
| 1 month | 25.74 | | 31.9 |
| 3 years | 15.75 | | 31.9 |
| 5 years | 13.37 | | 31.9 |
Monthly variations
Annual variations
| 2026 | +41.96% | ||
| 2025 | +32.14% | ||
| 2024 | -25.35% | ||
| 2023 | +28.42% | ||
| 2022 | +19.09% | ||
| 2021 | -11.81% | ||
| 2020 | -26.93% |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
