|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.10 EUR | -0.73% |
|
-1.03% | +15.00% |
| Current month | +2.91% | ||
| 1 month | +2.41% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €25.37 | €25.57 | €25.44 | €25.29 | €25.11 |
| Volume | 7,163 | 22,656 | 8,154 | 17,690 | 4,451 |
| Change | +0.02% | +0.77% | -0.51% | -0.57% | -0.73% |
| Opening | €25.51 | €25.29 | €25.71 | €25.44 | €24.95 |
| High | €25.54 | €25.71 | €25.73 | €25.45 | €25.11 |
| Low | €25.34 | €25.26 | €25.38 | €25.06 | €24.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 25.10EUR | -0.48% | 15,653 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,133.75GBX | +0.08% | 7,300 |
Borsa Italiana
BRA
| BRA | Real-time | 25.10EUR | -0.73% | 4,451 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 28.60USD | -1.09% | 4,188 |
Xetra
LBRA
| LBRA | Delayed quote | 25.10EUR | -0.69% | 3,610 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 21.36GBX | -1.95% | 1,172 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 28.71USD | -0.81% | 559 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.08EUR | -0.97% | 487 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 25.00EUR | -0.10% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 24.94EUR | -0.18% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.21EUR | -1.35% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.10EUR | -0.67% | 0 |
Fonds
 | | Real-time | 21.31GBX | +0.25% | 0 |
Fonds
| | Real-time | 24.45EUR | -2.42% | 0 |
Performance
| 1 week | -1.03% | ||
| Current month | +2.91% | ||
| 1 month | +2.41% | ||
| 3 months | -10.59% | ||
| 6 months | +9.65% | ||
| Current year | +15.00% | ||
| 1 year | +36.07% | ||
| 3 years | +30.42% | ||
| 5 years | +35.66% |
Volumes
marketsDaily volume
4,451
Estimated daily volume
4,451
Avg. Volume 20 sessions
18,941
Daily volume ratio
0.23
Avg. Volume 20 sessions
475,513.81
Avg. Volume 20 sessions USD
543,322.07
Record volume 1
293,344
Record volume 2
195,991
Record volume 3
195,751
Indicators
Moving average 5 days
25.35
Moving average 20 days
24.68
Moving average 50 days
24.75
Moving average 100 days
25.64
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+2.15%
RSI 9 days
62.27
RSI 14 days
58.24
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d291b0165435a3a64bb5ed0898.2boyIBECgpSzm-8qqWkrlj48K8eqmgK3xEiOgfGyIAg.rPtKTGlz0-3Y9b9BxBhZ3m5LQ53S9TPOjAy50qL-eGyT019mU27xo4KrnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 25.10 | 100 | 3,979 |
| 11:35:27 | 25.10 | 40 | 3,879 |
| 11:21:54 | 25.10 | 12 | 3,839 |
| 11:19:01 | 25.09 | 78 | 3,827 |
| 11:16:29 | 25.07 | 10 | 3,749 |
| 10:41:06 | 25.02 | 40 | 3,739 |
| 10:14:00 | 24.98 | 24 | 3,699 |
| 10:09:54 | 24.96 | 130 | 3,675 |
| 10:09:54 | 24.96 | 1 | 3,545 |
| 10:05:25 | 25.01 | 205 | 3,544 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (EUR) | 283M |
|---|---|
| AuM 1M | 261M |
| AuM 3 months | 245M |
| AuM 6 months | 249M |
| AuM 12 months | 160M |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
