|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 EUR | 0.00% |
|
+2.16% | +18.35% |
| Current month | +5.90% | ||
| 1 month | +6.38% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €25.11 | €25.30 | €25.26 | €25.59 | €25.84 |
| Volume | 4,451 | 25,032 | 9,558 | 13,826 | 380,192 |
| Change | -0.73% | +0.76% | -0.14% | +1.29% | +0.98% |
| Opening | €24.95 | €25.10 | €25.35 | €25.38 | €25.99 |
| High | €25.11 | €25.32 | €25.42 | €25.93 | €26.10 |
| Low | €24.85 | €25.06 | €25.21 | €25.32 | €25.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 25.91EUR | +0.68% | 18,615 |
Borsa Italiana
BRA
| BRA | Real-time | 25.84EUR | 0.00% | 380,192 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 29.40USD | +0.06% | 10,152 |
Xetra
LBRA
| LBRA | Delayed quote | 25.84EUR | +0.08% | 5,754 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,202.00GBX | +0.28% | 3,330 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 29.62USD | +2.00% | 2,172 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.73EUR | -1.04% | 344 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 25.67EUR | -0.43% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 25.72EUR | -1.02% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.92EUR | +1.87% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 22.14GBX | +1.96% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.85EUR | +0.39% | 0 |
Fonds
 | | Real-time | 21.98GBX | -1.06% | 0 |
Fonds
| | Real-time | 24.45EUR | -6.11% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | +5.90% | ||
| 1 month | +6.38% | ||
| 3 months | -7.34% | ||
| 6 months | +4.49% | ||
| Current year | +18.35% | ||
| 1 year | +43.51% | ||
| 3 years | +28.02% | ||
| 5 years | +43.66% |
Volumes
marketsDaily volume
380,192
Estimated daily volume
380,192
Avg. Volume 20 sessions
18,990
Daily volume ratio
20.02
Avg. Volume 20 sessions
490,606.65
Avg. Volume 20 sessions USD
558,305.46
Record volume 1
760,384
Record volume 2
293,344
Record volume 3
195,991
Indicators
Moving average 5 days
25.31
Moving average 20 days
24.84
Moving average 50 days
24.68
Moving average 100 days
25.61
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-0.88%
RSI 9 days
59.27
RSI 14 days
56.85
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.oYdYKBo7CLnEh1PBfKgSSuRyI3aR1ouUwjZe79Xe63Y.2_0vGjdoRoGs9h2OGMciObYTehSpsNrylnhz3aaR2RzQyTVFQlFl25DsCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 25.84 | 6 | 378,074 |
| 11:01:21 | 26.05 | 4 | 378,068 |
| 10:58:50 | 26.06 | 40 | 378,064 |
| 10:33:17 | 26.08 | 1,000 | 378,024 |
| 10:09:20 | 25.95 | 136 | 377,024 |
| 10:09:20 | 25.95 | 260 | 376,888 |
| 10:09:20 | 25.97 | 251 | 376,628 |
| 10:08:55 | 25.95 | 9 | 376,377 |
| 10:06:22 | 25.98 | 550 | 376,368 |
| 10:05:21 | 26.00 | 9 | 375,818 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (EUR) | 283M |
|---|---|
| AuM 1M | 261M |
| AuM 3 months | 245M |
| AuM 6 months | 249M |
| AuM 12 months | 160M |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
