|
Real-time
Borsa Italiana
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 24.80 EUR | +1.54% |
|
+3.46% | +13.58% |
| Current month | -3.71% | ||
| 1 month | -3.63% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €24.07 | €23.98 | €24.42 | €24.80 | €24.80 |
| Volume | 20,138 | 4,904 | 4,063 | 1,498 | 1,498 |
| Change | +1.93% | -0.37% | +1.86% | +1.54% | +1.54% |
| Opening | €23.65 | €23.91 | €23.95 | €24.35 | €24.35 |
| High | €24.35 | €24.01 | €24.43 | €24.80 | €24.80 |
| Low | €23.64 | €23.76 | €23.84 | €24.22 | €24.22 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RIO | 24.58EUR | -0.39% | 270.32 € | |
London S.E.
| FR0010408799_US | 2,117.50GBX | +1.29% | 35.03M p | |
Borsa Italiana
| BRA | 24.80EUR | +1.54% | 37.14K € | |
Xetra
| LBRA | 24.65EUR | -0.38% | 13.8K € | |
Boerse Muenchen
| LBRA | 24.60EUR | -0.63% | 5.51K € | |
CBOE
| 24.32EUR | +1.33% | 1.8K € | ||
London S.E.
| FR0010408799_US | 28.78USD | -0.37% | 575.7 $ | |
Tradegate
| LBRA | 24.60EUR | +0.14% | 73.78 € | |
Börse Stuttgart
| LBRA | 24.60EUR | +0.16% | 0 € | |
Deutsche Boerse AG
| LBRA | 24.59EUR | -0.04% | 0 € | |
Swiss Exchange
| LYRIO | 28.72USD | 0.00% | 0 $ | |
CBOE
| RIOp | 25.63EUR | 0.00% | 0 € | |
Swiss Exchange
| LYRIO | 24.59EUR | +1.57% | 0 € | |
Swiss Exchange
| LYRIO | 21.06GBX | +1.47% | 0 p | |
Wiener Boerse
| AN27 | 24.57EUR | -0.73% | 0 € | |
Fonds
| 21.16GBX | +1.41% | 0 p | ||
|
Fonds
| 23.56EUR | -3.24% | 0 € | ||
CBOE
| FR0010408799_US | 24.51EUR | 0.00% | 0 € |
Performance
| 1 week | +3.46% | ||
| Current month | -3.71% | ||
| 1 month | -3.63% | ||
| 3 months | -1.47% | ||
| 6 months | -7.24% | ||
| Current year | +13.58% | ||
| 1 year | +31.85% | ||
| 3 years | +25.76% | ||
| 5 years | +46.51% |
Volumes
marketsDaily volume
1,498
Estimated daily volume
14,492
Avg. Volume 20 sessions
14,842
Daily volume ratio
0.98
Avg. Volume 20 sessions
368,007.39
Avg. Volume 20 sessions USD
429,026.7
Record volume 1
380,192
Record volume 2
293,344
Record volume 3
195,991
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.86
Moving average 50 days
24.79
Moving average 100 days
25.46
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.68%
RSI 9 days
37.43
RSI 14 days
38.7
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-08-11
| AuM (EUR) | 397M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 397M |
| AuM 12 months | 397M |
- Stock Market
- ETF
- BRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
