ETF LYRIO AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

LYRIO

LU1900066207

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 EDT 		5-day change 1st Jan Change
21.72 USD +0.37% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR +2.62% -11.39%
Current month-4.36%
1 month-4.15%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Brazil UCITS ETF Acc - EUR(LYRIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.685 $ 21.665 $ 21.635 $ 21.715 $
Volume 1 852 717 0 10 664
Change +0.60% -0.09% -0.14% +0.37%
Opening 21.69 21.84 21.67 21.72
High 21.69 21.84 21.67 21.72
Low 21.69 21.67 21.64 21.60

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 20.74 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+2.82% 12,129
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 22.1 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+2.33% 350,754
Borsa Italiana BRA
BRA Real-time 20.7 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+2.65% 14,541
Swiss Exchange LYRIO
LYRIO Delayed quote 21.72 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.37% 10,664
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,774 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+2.62% 5,088
BOERSE MUENCHEN LBRA
LBRA Real-time 20.75 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+3.11% 17
Börse Stuttgart LBRA
LBRA Delayed quote 20.64 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+3.07% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 20.17 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.40% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 17.31 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.55% 0

Performance

1 week+3.28%
Current month-4.36%
1 month-4.15%
3 months-6.96%
6 months+6.11%
Current year-11.39%
1 year+19.03%
3 years+12.75%
5 years+1.21%

Volumes

markets
Daily volume
10 664
Estimated daily volume
10 664
Avg. Volume 20 sessions
1 576
Daily volume ratio
6.77
Avg. Volume 20 sessions USD
34 222.84
Record volume 1
3 065 681
Record volume 2
2 950 775
Record volume 3
2 010 000

Highs and lows

1 week
21.03
Extreme 21.025
21.84
1 month
21.03
Extreme 21.025
23.02
3 years
15.61
Extreme 15.614
24.90
5 years
10.88
Extreme 10.882
25.33

Indicators

Moving average 5 days
21.65
Moving average 20 days
22.08
Moving average 50 days
22.22
Moving average 100 days
23.06
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
44.99
RSI 14 days
46.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bcfd8a9bd0d.C26O4T9oY_efDnqcONfNOPYn4P7_YUi7jzW8RvMXvsY.Ogv40lAgJr7MbRite4GgDq901KiVWAne-HLGLKR9x4hiXduzRh02m-1aEQ
DatePriceVolumeDaily volume
08:00:40 21.72 568 10,664
08:00:40 21.72 232 10,096
08:00:40 21.7 463 9,864
08:00:40 21.7 2 9,401
08:00:37 21.66 5,403 9,399
05:22:16 21.6 1,118 3,996
05:22:16 21.6 769 2,878
03:04:05 21.7 634 2,109
03:04:05 21.7 262 1,475

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 377 M€
AuM 1M 583 M€
AuM 3 months 584 M€
AuM 6 months 365 M€
AuM 12 months 327 M€
  1. Stock Market
  2. ETF
  3. LYRIO ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR