|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 USD | -0.45% |
|
-1.09% | +8.61% |
| Current month | -3.50% | ||
| 1 month | -6.60% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$28.40 | US$27.48 | US$27.50 | US$27.80 | US$27.68 |
| Volume | 12,692 | 3,614 | 9,118 | 1,453 | 7,799 |
| Change | +1.48% | -3.24% | +0.09% | +1.09% | -0.45% |
| Opening | US$28.06 | US$27.89 | US$27.25 | US$27.62 | US$27.80 |
| High | US$28.42 | US$27.89 | US$27.50 | US$27.80 | US$27.80 |
| Low | US$28.06 | US$27.47 | US$27.25 | US$27.62 | US$27.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 24.24EUR | 0.00% | 17,532 |
Borsa Italiana
BRA
| BRA | Real-time | 24.28EUR | 0.00% | 31,147 |
Xetra
LBRA
| LBRA | Delayed quote | 24.26EUR | -0.43% | 29,577 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 27.68USD | -0.45% | 7,799 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 27.63USD | -0.87% | 7,312 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,093.50GBX | -0.24% | 5,812 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 24.30EUR | +0.08% | 52 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 24.22EUR | -0.16% | 44 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 24.22EUR | +0.04% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 24.27EUR | +0.91% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 21.06GBX | +0.98% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 24.26EUR | -0.43% | 0 |
 | Real-time | 21.02GBX | +0.97% | 0 | |
| Real-time | 24.36EUR | +1.43% | 0 |
Performance
| 1 week | -1.09% | ||
| Current month | -3.50% | ||
| 1 month | -6.60% | ||
| 3 months | -4.09% | ||
| 6 months | +11.08% | ||
| Current year | +8.61% | ||
| 1 year | +29.32% | ||
| 3 years | +25.03% | ||
| 5 years | +22.35% |
Volumes
marketsDaily volume
7,799
Estimated daily volume
7,799
Avg. Volume 20 sessions
7,936
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
219,628.8
Record volume 1
3,065,681
Record volume 2
2,950,775
Record volume 3
2,010,000
Indicators
Moving average 5 days
27.83
Moving average 20 days
28.23
Moving average 50 days
30.32
Moving average 100 days
30.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+9.20%
RSI 9 days
39.16
RSI 14 days
38.05
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0cb4c8f0c4bd58c1b4ff4273bc7bd1.3jbqx9Nw1U4DwErU-nxwOPiCKHWfdx7TYKL0xkP8RXQ.7nma84kYoQtAhGeflQodScnyH0zKJkyYVeqriG6aEDunA6-LoyWvNkSILQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:44 | 27.68 | 722 | 7,799 |
| 11:08:49 | 27.68 | 722 | 7,077 |
| 11:07:12 | 27.70 | 727 | 6,355 |
| 09:50:27 | 27.50 | 727 | 5,628 |
| 09:44:41 | 27.50 | 726 | 4,901 |
| 09:43:26 | 27.54 | 729 | 4,175 |
| 08:32:10 | 27.44 | 2,403 | 3,446 |
| 08:31:28 | 27.43 | 728 | 1,043 |
| 03:05:00 | 27.46 | 3 | 315 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (USD) | 335M |
|---|---|
| AuM 1M | 308M |
| AuM 3 months | 289M |
| AuM 6 months | 294M |
| AuM 12 months | 189M |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
