|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.38 USD | -0.05% |
|
+1.66% | +15.33% |
| Current month | -1.34% | ||
| 1 month | +3.56% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$29.90 | US$29.62 | US$29.76 | US$29.40 | US$29.39 |
| Volume | 700 | 17,450 | 19,892 | 5,453 | 4,232 |
| Change | +0.39% | -0.94% | +0.46% | -1.19% | -0.05% |
| Opening | US$29.79 | US$29.68 | US$29.62 | US$29.76 | US$29.36 |
| High | US$29.90 | US$30.00 | US$29.76 | US$29.76 | US$29.39 |
| Low | US$29.79 | US$29.62 | US$29.44 | US$29.25 | US$29.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 24.94EUR | -1.83% | 23,336 |
Xetra
LBRA
| LBRA | Delayed quote | 24.98EUR | -1.87% | 21,259 |
Borsa Italiana
BRA
| BRA | Real-time | 25.02EUR | -1.98% | 14,933 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 28.88USD | -1.64% | 12,702 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,139.25GBX | -1.67% | 6,222 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 29.38USD | -0.05% | 4,232 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.13EUR | -1.37% | 1,226 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.00EUR | -2.10% | 25 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 24.79EUR | -1.94% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 24.80EUR | -1.84% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.46EUR | -1.18% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 21.85GBX | -1.13% | 0 |
Fonds
 | | Real-time | 21.38GBX | -1.33% | 0 |
Fonds
| | Real-time | 23.50EUR | -7.07% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | +3.56% | ||
| 3 months | -8.21% | ||
| 6 months | -1.87% | ||
| Current year | +15.33% | ||
| 1 year | +36.77% | ||
| 3 years | +34.89% |
Volumes
marketsDaily volume
4,232
Estimated daily volume
4,232
Avg. Volume 20 sessions
6,634
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
194,940.09
Record volume 1
3,065,681
Record volume 2
2,950,775
Record volume 3
2,010,000
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.19
Moving average 50 days
28.44
Moving average 100 days
29.66
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+0.93%
RSI 9 days
54.14
RSI 14 days
55.14
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0abc910cb8823314fd.c3bfyCdFKF_dgKD5gm3EbRHcdF1xIOp7ucGqHM5ZlCc.Gz6--BN3WhPtteeW7hmdHSSyEW5CSbgi_rXwcrQL1kkjF7qvVRdBKb7S7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:30 | 29.38 | 1,363 | 2,732 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (USD) | 335M |
|---|---|
| AuM 1M | 308M |
| AuM 3 months | 289M |
| AuM 6 months | 294M |
| AuM 12 months | 189M |
- Stock Market
- ETF
- LYRIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
