|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 USD | +1.55% |
|
+1.46% | +16.29% |
| Current month | +6.88% | ||
| 1 month | +6.88% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$29.18 | US$29.36 | US$28.99 | US$29.33 | US$29.79 |
| Volume | 12,428 | 2,790 | 7,386 | 4,962 | 10,849 |
| Change | -0.60% | +0.62% | -1.24% | +1.16% | +1.55% |
| Opening | US$29.20 | US$29.26 | US$29.40 | US$28.91 | US$29.77 |
| High | US$29.20 | US$29.44 | US$29.40 | US$29.33 | US$29.81 |
| Low | US$29.05 | US$29.09 | US$28.90 | US$28.89 | US$29.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 25.99EUR | +1.94% | 11,431 |
Borsa Italiana
BRA
| BRA | Real-time | 25.75EUR | +1.22% | 13,683 |
Xetra
LBRA
| LBRA | Delayed quote | 25.82EUR | +1.29% | 13,276 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 29.78USD | +1.55% | 10,849 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,213.25GBX | +1.48% | 6,868 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 29.78USD | +3.01% | 6,655 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 25.83EUR | +1.49% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 25.84EUR | +1.19% | 0 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.82EUR | +1.39% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.26EUR | -0.47% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 21.68GBX | -0.30% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.88EUR | +2.15% | 0 |
Fonds
 | | Real-time | 22.06GBX | -0.10% | 0 |
Fonds
| | Real-time | 24.45EUR | -5.17% | 0 |
Performance
| 1 week | +1.46% | ||
| Current month | +6.88% | ||
| 1 month | +6.88% | ||
| 3 months | -5.80% | ||
| 6 months | -1.22% | ||
| Current year | +16.29% | ||
| 1 year | +44.06% | ||
| 3 years | +30.26% | ||
| 5 years | +41.77% | ||
| 10 years | +87.61% |
Volumes
marketsDaily volume
10,849
Estimated daily volume
10,849
Avg. Volume 20 sessions
6,681
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
198,993.59
Record volume 1
736,066
Record volume 2
447,392
Record volume 3
361,429
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.86
Moving average 50 days
28.4
Moving average 100 days
29.66
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
59.49
RSI 14 days
57.61
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c668f8e434d72b7ed422425de73e5.XvOZmsZoUmJgekpZCTWY7-S6dWNPAbi2CQjOTC6kpwM.J56o9KMsYS5WTA8rO0OsiZT0MAoHUNLpeXuYfUje1nEEtPz5pDw6UQo5cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:55 | 29.80 | 64 | 10,827 |
| 11:28:55 | 29.80 | 80 | 10,763 |
| 10:02:18 | 29.51 | 200 | 10,683 |
| 09:33:33 | 29.81 | 3,375 | 10,483 |
| 09:20:04 | 29.63 | 480 | 7,108 |
| 09:20:04 | 29.64 | 882 | 6,628 |
| 09:20:04 | 29.65 | 759 | 5,746 |
| 09:20:04 | 29.65 | 1,362 | 4,987 |
| 09:20:04 | 29.66 | 1,347 | 3,625 |
| 07:56:49 | 29.69 | 40 | 2,278 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (USD) | 335M |
|---|---|
| AuM 1M | 308M |
| AuM 3 months | 289M |
| AuM 6 months | 294M |
| AuM 12 months | 189M |
- Stock Market
- ETF
- FR0010408799_US ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
