|
Delayed
London S.E.
03:04:29 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 31.46 USD | -0.27% |
|
+1.55% | +22.83% |
| Current month | +10.09% | ||
| 1 month | +9.25% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$31.06 | US$30.98 | US$30.80 | US$31.55 | US$31.46 |
| Volume | 5,454 | 66,544 | 12,252 | 97,650 | 31 |
| Change | +0.26% | -0.27% | -0.59% | +2.44% | -0.27% |
| Opening | US$31.09 | US$31.08 | US$30.79 | US$30.69 | US$31.46 |
| High | US$31.64 | US$31.16 | US$30.91 | US$31.81 | US$31.48 |
| Low | US$31.02 | US$30.69 | US$30.79 | US$30.69 | US$31.33 |
Performance
| 1 week | +5.59% | ||
| Current month | +10.09% | ||
| 1 month | +9.25% | ||
| 3 months | +16.46% | ||
| 6 months | +8.64% | ||
| Current year | +23.16% | ||
| 1 year | +38.60% | ||
| 3 years | +52.37% | ||
| 5 years | +67.62% | ||
| 10 years | +85.82% |
Volumes
marketsDaily volume
31
Estimated daily volume
66
Avg. Volume 20 sessions
20,764
Daily volume ratio
0
Avg. Volume 20 sessions USD
653,235.44
Record volume 1
736,066
Record volume 2
447,392
Record volume 3
361,429
Indicators
Moving average 5 days
31.07
Moving average 20 days
28.84
Moving average 50 days
28.85
Moving average 100 days
29.27
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-6.98%
RSI 9 days
71.48
RSI 14 days
67.16
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3b3bb4421ff7971c110279f790.OpqA63JkJo9IKMLSGEX90k3g9gAVcc9RFRPXqerNdPg.Y9zI0yYNf-g6Wq2VQR27hAu1uVlYXIgUWUqvnNr4M5B-rtHcFCYWuz5fqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.54 |  | 31.81 |
| 1 month | 27.29 | | 31.81 |
| 3 years | 16.97 | | 33.91 |
| 5 years | 15.62 | | 33.91 |
| 10 years | 10.95 | | 33.91 |
Monthly variations
Annual variations
| 2026 | +22.83% | ||
| 2025 | +48.27% | ||
| 2024 | -29.75% | ||
| 2023 | +32.73% | ||
| 2022 | +12.85% | ||
| 2021 | -18.16% | ||
| 2020 | -19.64% | ||
| 2019 | +24.08% | ||
| 2018 | -2.73% | ||
| 2017 | +24.18% | ||
| 2016 | +68.98% | ||
| 2015 | -43.25% | ||
| 2014 | -14.83% | ||
| 2013 | -26.97% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-08-11
| AuM (USD) | 458M |
|---|---|
| AuM 1M | 458M |
| AuM 3 months | 458M |
| AuM 6 months | 458M |
| AuM 12 months | 458M |
- Stock Market
- ETF
- FR0010408799_US ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
