|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.71 EUR | +2.74% |
|
+3.71% | +23.50% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €93.19 | €95.15 | €96.23 | €96.08 | €98.71 |
| Volume | 17,018 | 3,252 | 15,983 | 2,825 | 6,216 |
| Change | -2.09% | +2.10% | +1.14% | -0.16% | +2.74% |
| Opening | €93.89 | €92.79 | €97.79 | €96.98 | €97.14 |
| High | €94.33 | €95.15 | €98.22 | €96.98 | €98.71 |
| Low | €93.03 | €92.22 | €95.85 | €94.80 | €96.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 98.71EUR | +2.74% | 6,216 |
Borsa Italiana
AEJ
| AEJ | Real-time | 98.70EUR | +2.76% | 3,593 |
Xetra
LASP
| LASP | Delayed quote | 98.57EUR | +2.58% | 2,437 |
London S.E.
AEJ
| AEJ | Delayed quote | 113.45USD | +3.03% | 1,394 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 98.70EUR | +2.79% | 310 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,439.00GBX | +2.89% | 220 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 97.94EUR | +0.95% | 12 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 98.59EUR | +3.03% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 113.04USD | +2.06% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 96.09EUR | +0.50% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 82.29GBX | +0.54% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 98.52EUR | +3.42% | 0 |
Fonds
 | | Real-time | 83.14GBX | -0.85% | 0 |
Fonds
| | Real-time | 97.03EUR | -1.07% | 0 |
Performance
| 1 week | +3.71% | ||
| Current month | +2.58% | ||
| 1 month | -2.80% | ||
| 3 months | +5.25% | ||
| 6 months | +16.19% | ||
| Current year | +23.50% | ||
| 1 year | +36.21% | ||
| 3 years | +66.02% | ||
| 5 years | +46.77% | ||
| 10 years | +129.24% |
Volumes
marketsDaily volume
6,216
Estimated daily volume
6,216
Avg. Volume 20 sessions
5,685
Daily volume ratio
1.09
Avg. Volume 20 sessions
561,166.35
Avg. Volume 20 sessions USD
646,906.96
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
95.87
Moving average 20 days
97.36
Moving average 50 days
99.7
Moving average 100 days
95.15
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.61%
RSI 9 days
45.16
RSI 14 days
44.92
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29be6d209c4de413a2dd3703c28ca4a.HyrSVtC_4ReFl3S6GcaPm3-agFvOCqAdrCZ6UGi3DsU.LHOLE57szGfy_wzvX6rr0jjFx3ajRZUw_EsQIVn6bK8yGLMDgsXUQ8ikOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 98.71 | 34 | 4,576 |
| 11:23:02 | 98.44 | 7 | 4,542 |
| 11:22:31 | 98.48 | 84 | 4,535 |
| 11:18:16 | 98.50 | 10 | 4,451 |
| 10:51:53 | 98.27 | 14 | 4,441 |
| 10:40:09 | 98.14 | 3 | 4,427 |
| 10:40:09 | 98.14 | 14 | 4,424 |
| 10:15:23 | 98.18 | 264 | 4,410 |
| 10:15:23 | 98.18 | 7 | 4,146 |
| 10:15:23 | 98.18 | 181 | 4,139 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
