|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.14 EUR | -0.40% |
|
+0.83% | +26.54% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €102.60 | €101.24 | €99.27 | €101.55 | €101.14 |
| Volume | 3,857 | 4,047 | 11,300 | 3,809 | 904 |
| Change | +2.28% | -1.33% | -1.95% | +2.30% | -0.40% |
| Opening | €101.65 | €101.25 | €98.91 | €101.18 | €101.20 |
| High | €102.65 | €101.52 | €100.75 | €101.55 | €101.44 |
| Low | €101.44 | €100.43 | €98.65 | €100.91 | €101.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 101.14EUR | -0.40% | 904 |
Borsa Italiana
AEJ
| AEJ | Real-time | 101.04EUR | -0.50% | 2,590 |
Xetra
LASP
| LASP | Delayed quote | 101.18EUR | -0.37% | 637 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 100.80EUR | +1.29% | 632 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 115.74USD | +0.21% | 328 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 101.06EUR | -0.30% | 194 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,708.00GBX | +0.13% | 53 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 101.16EUR | -0.14% | 50 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 101.10EUR | -0.14% | 2 |
London S.E.
AEJ
| AEJ | Delayed quote | 116.10USD | +2.63% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 86.36GBX | +1.34% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 101.30EUR | -0.20% | 0 |
Fonds
 | | Real-time | 86.53GBX | +2.41% | 0 |
Fonds
| | Real-time | 101.02EUR | +2.30% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | -1.02% | ||
| 1 month | -1.83% | ||
| 3 months | +22.01% | ||
| 6 months | +25.04% | ||
| Current year | +27.06% | ||
| 1 year | +43.00% | ||
| 3 years | +72.10% | ||
| 5 years | +45.81% | ||
| 10 years | +146.60% |
Volumes
marketsDaily volume
904
Estimated daily volume
1,318
Avg. Volume 20 sessions
14,610
Daily volume ratio
0.09
Avg. Volume 20 sessions
1,477,655.4
Avg. Volume 20 sessions USD
1,686,906.18
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
100.99
Moving average 20 days
101.09
Moving average 50 days
98.68
Moving average 100 days
92.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.06%
RSI 9 days
41.85
RSI 14 days
46.6
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e0ee250cec.azFRx59a34iTtveWmVhboGay7bD2Z-IqIP3rXqKKpIQ.A0FirNEb7Nr90Z303DN28xzC2fu0CbZ8eo-7OMTCicsiCCKi1Qu-u9b-ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:45 | 101.14 | 4 | 886 |
| 08:03:49 | 101.26 | 176 | 882 |
| 06:45:51 | 101.30 | 6 | 706 |
| 06:16:39 | 101.38 | 25 | 700 |
| 06:09:54 | 101.14 | 11 | 675 |
| 06:09:54 | 101.20 | 2 | 664 |
| 05:40:22 | 101.17 | 75 | 662 |
| 05:38:16 | 101.25 | 134 | 587 |
| 05:38:16 | 101.25 | 206 | 453 |
| 04:58:55 | 101.25 | 5 | 247 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
