|
Market Closed -
Euronext Paris
11:55:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 104.20 EUR | -0.71% |
|
+2.21% | +30.37% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €101.95 | €101.22 | €101.33 | €103.30 | €104.95 |
| Volume | 4,205 | 1,138 | 21,864 | 11,822 | 10,286 |
| Change | +0.83% | -0.72% | +0.11% | +1.94% | +1.60% |
| Opening | €101.87 | €101.61 | €101.66 | €102.62 | €104.40 |
| High | €102.15 | €101.80 | €102.29 | €103.71 | €105.10 |
| Low | €101.18 | €101.11 | €100.85 | €102.33 | €104.36 |
Performance
| 1 week | +2.21% | ||
| Current month | +2.94% | ||
| 1 month | +3.13% | ||
| 3 months | +2.30% | ||
| 6 months | +25.19% | ||
| Current year | +30.37% | ||
| 1 year | +31.28% | ||
| 3 years | +81.08% | ||
| 5 years | +61.72% | ||
| 10 years | +131.74% |
Volumes
marketsDaily volume
5,386
Estimated daily volume
5,386
Avg. Volume 20 sessions
5,609
Daily volume ratio
0.96
Avg. Volume 20 sessions
584,457.8
Avg. Volume 20 sessions USD
658,041.04
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
102.55
Moving average 20 days
100.99
Moving average 50 days
99.43
Moving average 100 days
99.72
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.30%
RSI 9 days
63.2
RSI 14 days
59.88
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4859d80fe2f.KgrOrkqbjhLUbUge0wjhlJp08x8WFpS53sOgdigo-tc.eWDj_nPhx1yhLytvmVGy8tsskiZ-Jtz1iJDCE3dDk6dITI3sLtHsVrcVOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:08 | 104.19 | 11 | 4,018 |
| 11:19:06 | 104.19 | 8 | 4,007 |
| 10:54:15 | 104.25 | 20 | 3,999 |
| 09:55:56 | 104.39 | 30 | 3,979 |
| 09:36:13 | 104.30 | 8 | 3,949 |
| 09:36:13 | 104.30 | 8 | 3,941 |
| 09:36:13 | 104.30 | 8 | 3,933 |
| 09:31:50 | 104.41 | 28 | 3,925 |
| 08:50:19 | 104.36 | 213 | 3,897 |
| 08:42:07 | 104.37 | 110 | 3,684 |
Price Extremes
| 1 week | 100.85 |  | 105.1 |
| 1 month | 97.55 | | 105.1 |
| 3 years | 55.18 | | 107.16 |
| 5 years | 53.03 | | 107.16 |
| 10 years | 41.84 | | 107.16 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +14.86% | ||
| 2024 | +17.20% | ||
| 2023 | +2.34% | ||
| 2022 | -13.24% | ||
| 2021 | +4.14% | ||
| 2020 | +11.92% | ||
| 2019 | +19.08% | ||
| 2018 | -9.55% | ||
| 2017 | +19.72% | ||
| 2016 | +9.27% | ||
| 2015 | -0.20% | ||
| 2014 | +15.71% | ||
| 2013 | -1.92% | ||
| 2012 | +19.48% | ||
| 2011 | -17.25% | ||
| 2010 | +25.75% | ||
| 2009 | +58.24% | ||
| 2008 | -50.03% | ||
| 2007 | +19.05% |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
