|
Market Closed -
Fonds
05:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | -3.54% |
|
-2.26% | +25.62% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Fonds
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €102.31 | €104.22 | €103.94 | €103.67 | €100.00 |
| Change | -0.20% | +1.86% | -0.26% | -0.27% | -3.54% |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +1.65% | ||
| 3 months | +4.51% | ||
| 6 months | +23.18% | ||
| Current year | +30.23% | ||
| 1 year | +30.63% | ||
| 3 years | +80.18% | ||
| 5 years | +57.28% | ||
| 10 years | +131.25% |
Indicators
Moving average 5 days
102.9
Moving average 20 days
101.5
Moving average 50 days
99.95
Moving average 100 days
99.69
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.31%
RSI 9 days
64.12
RSI 14 days
61.33
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 104.22 |
| 1 month | 97.91 | | 104.22 |
| 3 years | 55.61 | | 105.4 |
| 5 years | 53.02 | | 105.4 |
| 10 years | 42.05 | | 105.4 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | +13.84% | ||
| 2024 | +16.92% | ||
| 2023 | +2.96% | ||
| 2022 | -12.62% | ||
| 2021 | +3.78% | ||
| 2020 | +11.51% | ||
| 2019 | +20.32% | ||
| 2018 | -10.40% | ||
| 2017 | +19.27% | ||
| 2016 | +8.96% | ||
| 2015 | +0.04% | ||
| 2014 | +16.06% | ||
| 2013 | -1.84% | ||
| 2012 | +19.34% | ||
| 2011 | -16.36% | ||
| 2010 | +23.21% | ||
| 2009 | +64.85% | ||
| 2008 | -50.93% | ||
| 2007 | +18.24% |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
