|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.69 EUR | +0.12% |
|
+0.54% | +24.48% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €96.79 | €95.78 | €95.88 | €98.57 | €98.69 |
| Volume | 3,800 | 2,940 | 80 | 1,415 | 0 |
| Change | -1.40% | -1.04% | +0.10% | +2.81% | +0.12% |
| Opening | €96.79 | €95.78 | €95.88 | €98.57 | €98.69 |
| High | €96.79 | €95.78 | €95.88 | €98.57 | €98.69 |
| Low | €96.79 | €95.78 | €95.88 | €98.57 | €98.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 97.59EUR | -1.01% | 4,326 |
Borsa Italiana
AEJ
| AEJ | Real-time | 97.56EUR | 0.00% | 2,105 |
Xetra
LASP
| LASP | Delayed quote | 97.43EUR | -1.07% | 1,432 |
London S.E.
AEJ
| AEJ | Delayed quote | 110.75USD | -1.58% | 544 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 97.39EUR | -0.94% | 50 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 97.54EUR | -0.69% | 27 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,318.00GBX | -1.08% | 23 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 97.41EUR | -0.95% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 110.98USD | -1.46% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 98.69EUR | +0.12% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 84.21GBX | +0.60% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 97.26EUR | -1.36% | 0 |
Fonds
 | | Real-time | 83.08GBX | -0.46% | 0 |
Fonds
| | Real-time | 92.13EUR | -5.83% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.76% | ||
| 1 month | -6.88% | ||
| 3 months | +7.86% | ||
| 6 months | +16.15% | ||
| Current year | +24.48% | ||
| 1 year | +35.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,232
Daily volume ratio
0
Avg. Volume 20 sessions
121,586.08
Avg. Volume 20 sessions USD
138,350.37
Record volume 1
142,308
Record volume 2
43,285
Record volume 3
38,520
Indicators
Moving average 5 days
97.04
Moving average 20 days
99.67
Moving average 50 days
99.54
Moving average 100 days
93.91
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-4.85%
RSI 9 days
33.25
RSI 14 days
39.16
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
