|
Market Closed -
Swiss Exchange
23:55:01 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 99.36 EUR | +0.68% |
|
+0.65% | +25.33% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €98.57 | €99.41 | €98.27 | €98.69 | €99.36 |
| Volume | 30 | 90 | 38 | 0 | 106 |
| Change | -0.15% | +0.85% | -1.15% | +0.43% | +0.68% |
| Opening | €98.57 | €99.41 | €98.27 | €98.69 | €99.36 |
| High | €98.57 | €99.41 | €98.27 | €98.69 | €99.36 |
| Low | €98.57 | €99.41 | €98.27 | €98.69 | €99.36 |
Performance
| 1 week | +0.65% | ||
| Current month | +7.18% | ||
| 1 month | +3.10% | ||
| 3 months | +0.22% | ||
| 6 months | +9.11% | ||
| Current year | +25.33% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
44
Daily volume ratio
2.41
Avg. Volume 20 sessions
4,371.84
Avg. Volume 20 sessions USD
5,093.15
Record volume 1
142,308
Record volume 2
133,925
Record volume 3
43,285
Indicators
Moving average 5 days
98.73
Moving average 20 days
97.79
Moving average 50 days
99.12
Moving average 100 days
96.91
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.47%
RSI 9 days
48.58
RSI 14 days
49.67
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.27 |  | 99.41 |
| 1 month | 92.7 | | 100.38 |
Monthly variations
Annual variations
| 2026 | +25.33% | ||
| 2025 | +13.63% | ||
| 2024 | +17.70% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 918M |
|---|---|
| AuM 1M | 918M |
| AuM 3 months | 918M |
| AuM 6 months | 918M |
| AuM 12 months | 918M |
- Stock Market
- ETF
- LYAEJ0 ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
