|
Market Closed -
Boerse Muenchen
16:47:17 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 97.72 EUR | -0.04% |
|
-3.17% | +22.66% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €98.54 | €100.12 | €98.38 | €97.76 | €97.72 |
| Volume | 78 | 0 | 142 | 376 | 53 |
| Change | -2.36% | +1.60% | -1.74% | -0.63% | -0.04% |
| Opening | €100.92 | €98.65 | €99.32 | €98.38 | €97.76 |
| High | €100.92 | €100.50 | €99.32 | €98.38 | €98.75 |
| Low | €98.54 | €98.65 | €98.02 | €97.59 | €97.70 |
Performance
| 1 week | -3.17% | ||
| Current month | -1.88% | ||
| 1 month | -2.24% | ||
| 3 months | -4.27% | ||
| 6 months | +13.09% | ||
| Current year | +22.66% | ||
| 1 year | +27.29% | ||
| 3 years | +65.51% | ||
| 5 years | +48.20% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
71
Daily volume ratio
0.75
Avg. Volume 20 sessions
6,938.12
Avg. Volume 20 sessions USD
7,950.11
Record volume 1
239,850
Record volume 2
226,688
Record volume 3
11,106
Indicators
Moving average 5 days
99.96
Moving average 20 days
99.59
Moving average 50 days
98.6
Moving average 100 days
98.84
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.15%
RSI 9 days
52.34
RSI 14 days
52.69
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c471eb860219d27fd1bbdc1.dmdTPgPK4UV9QU6kuOub_wdoj6PIMl_ry2NSPEW_Q6c.DwMhW1X9lnw7C3r1yNnujFgptse5eijfhDADfyLaDtYEPRZGRfqUNBIpGw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 97.59 |  | 100.92 |
| 1 month | 97.39 | | 102.16 |
| 3 years | 55.04 | | 107.18 |
| 5 years | 53.09 | | 107.18 |
Monthly variations
Annual variations
| 2026 | +22.66% | ||
| 2025 | +14.55% | ||
| 2024 | +17.05% | ||
| 2023 | +1.97% | ||
| 2022 | -11.98% | ||
| 2021 | +3.60% | ||
| 2020 | +10.19% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 918M |
|---|---|
| AuM 1M | 918M |
| AuM 3 months | 918M |
| AuM 6 months | 918M |
| AuM 12 months | 918M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
