|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 12.42 EUR | -0.49% |
|
-2.08% | +18.32% |
| Current month | +0.48% | ||
| 1 month | +3.72% |
Quotes 5-day view: Amundi Label ISR Actions USA UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.61 | €12.61 | €12.48 | €12.42 |
| Volume | 336 | 3,070 | 4,826 | 827 | 25,395 |
| Change | +0.15% | -0.76% | -0.01% | -0.99% | -0.49% |
| Opening | €12.71 | €12.67 | €12.66 | €12.41 | €12.50 |
| High | €12.71 | €12.70 | €12.66 | €12.48 | €12.50 |
| Low | €12.68 | €12.61 | €12.61 | €12.41 | €12.42 |
Performance
| 1 week | -2.08% | ||
| Current month | +0.48% | ||
| 1 month | +3.72% | ||
| 3 months | +4.18% | ||
| 6 months | +15.83% | ||
| Current year | +18.32% | ||
| 1 year | +21.44% |
Volumes
marketsDaily volume
25,395
Estimated daily volume
25,395
Avg. Volume 20 sessions
3,702
Daily volume ratio
6.86
Avg. Volume 20 sessions
45,978.84
Avg. Volume 20 sessions USD
51,676.54
Record volume 1
171,224
Record volume 2
121,667
Record volume 3
93,177
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.45
Moving average 50 days
12.28
Moving average 100 days
12.1
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.58%
RSI 9 days
48.81
RSI 14 days
53.98
Historical Quotes: Amundi Label ISR Actions USA UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f223e47ec439193be18644da.16fS5NEGnUnj7kG2mRSc5GNnpejqbY_01QtmBvecDD0.uNbnp79O2xu72DaOyG6ppwAj0difWsOXhm0zR7HXWVuC1bawmXT7JIGENg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:15 | 12.46 | 46 | 56 |
Price Extremes
| 1 week | 12.41 |  | 12.71 |
| 1 month | 12.04 | | 12.71 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +6.08% |
- Stock Market
- ETF
- ISRU ETF
- Quotes Amundi Label ISR Actions USA UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
