ETF TPXH AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR

ETF

TPXH

LU1681037864

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
396 EUR +0.08% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR -0.08% +19.77%
Current month-0.08%
1 month+1.43%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR(TPXH) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 394.19 € 395.65 € 395.68 € 395.98 €
Volume 19 0 0 104
Change -0.96% +0.37% +0.01% +0.08%
Opening 396.12 395.65 395.68 395.19
High 396.12 395.65 395.68 396.14
Low 394.19 395.65 395.68 395.19

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,962 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.16% 0
Euronext Paris TPXY
TPXY Real-time 17,783 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.34% 1
London S.E. TPXU
TPXU Delayed quote 114.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.25% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,840 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.02% 0
Swiss Exchange TPXY
TPXY Delayed quote 114.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.10% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.33 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.31% 0
Euronext Paris TPXE
TPXE Real-time 105.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.39% 222
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 105.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.15% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 127.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.05% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 118 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.91% 3
Euronext Paris TPHU
TPHU Real-time 127.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.24% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,527 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.07% 126
Euronext Paris TPHG
TPHG Real-time 115 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.18% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 103.8 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.20% 1
Swiss Exchange TPHC
TPHC Delayed quote 103.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.04% 0
Euronext Paris TPXH
TPXH Real-time 396 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.11% 101
Borsa Italiana TPXH
TPXH Real-time 396 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.08% 104
Börse Stuttgart TTPX
TTPX Delayed quote 394.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.02% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 395.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.08% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.08%
Current month-0.08%
1 month+1.43%
3 months+3.16%
6 months+21.46%
Current year+19.77%
1 year+31.26%
3 years+52.81%
5 years+97.15%

Highs and lows

1 week
394.19
Extreme 394.19
401.19
1 month
387.71
Extreme 387.71
401.19
3 years
232.49
Extreme 232.49
401.19
5 years
158.56
Extreme 158.56
401.19

Indicators

Moving average 5 days
395.91
Moving average 20 days
393.20
Moving average 50 days
389.73
Moving average 100 days
380.23
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
55.74
RSI 14 days
55.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1f64140c89b34c869b65.9LnWa3aUIS4AzB_CN4IlB292b6jSMYohIeHp196oMZY.q4HgHkT_E1tJnVydTfocSidAFsTnZ8JnQoSY4af3aNmnwIYHD61OeTKFLw
DatePriceVolumeDaily volume
11:35:27 396 20 104
11:35:27 396 10 84
09:45:43 396.1 16 74
09:42:05 395.5 12 58
09:42:05 395.5 12 46
09:42:05 395.5 12 34
09:42:04 395.5 1 22
09:42:04 395.5 11 21
09:40:02 395.4 9 10

ETF Ratings

Description

LU1681037864
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return Daily Euro Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 250 M€
AuM 1M 278 M€
AuM 3 months 313 M€
AuM 6 months 322 M€
AuM 12 months 334 M€
  1. Stock Market
  2. ETF
  3. TPXH ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR