|
Market Closed -
Borsa Italiana
11:55:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 615.30 EUR | -1.89% |
|
-1.22% | +18.96% |
| Current month | -2.79% | ||
| 1 month | -2.61% |
Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Real-time Borsa Italiana
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €622.88 | €627.57 | €627.81 | €624.37 | €627.17 |
| Volume | 39 | 41 | 41 | 31 | 353 |
| Change | -1.43% | +0.75% | +0.04% | -0.55% | +0.45% |
| Opening | €617.42 | €629.25 | €625.76 | €618.51 | €625.15 |
| High | €622.88 | €631.57 | €627.81 | €626.14 | €628.39 |
| Low | €617.41 | €627.57 | €625.31 | €618.17 | €625.15 |
Performance
| 1 week | -0.69% | ||
| Current month | -2.79% | ||
| 1 month | -2.61% | ||
| 3 months | +0.64% | ||
| 6 months | +8.96% | ||
| Current year | +19.60% | ||
| 1 year | +26.65% | ||
| 3 years | +97.82% | ||
| 5 years | +132.79% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
109
Daily volume ratio
2.29
Avg. Volume 20 sessions
67,067.7
Avg. Volume 20 sessions USD
75,207.04
Record volume 1
52,507
Record volume 2
32,552
Record volume 3
30,911
Indicators
Moving average 5 days
625.96
Moving average 20 days
632.08
Moving average 50 days
629.4
Moving average 100 days
620.92
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.91%
RSI 9 days
41.46
RSI 14 days
45.31
Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1548bfd4e628d3.jZDk6yyb7a3iDT1Mm7pYgthc8zMqTLALvu6_uFiqwmM.2qeGg2DRju-GaGs5qYsA-r5lsHVTGoVmyLz282r8oxfZ04bGZ-y-3pBHCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:22 | 618.60 | 2 | 63 |
| 10:10:39 | 618.48 | 1 | 61 |
| 04:01:34 | 617.14 | 42 | 60 |
| 03:21:17 | 617.29 | 9 | 18 |
Price Extremes
| 1 week | 617.14 |  | 631.57 |
| 1 month | 617.14 | | 647.63 |
| 3 years | 0 | | 647.63 |
| 5 years | 0 | | 647.63 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | +28.26% | ||
| 2024 | +21.98% | ||
| 2023 | +31.86% | ||
| 2022 | -5.17% | ||
| 2021 | +10.36% | ||
| 2020 | +6.80% | ||
| 2019 | +15.87% |
- Stock Market
- ETF
- TPXH ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR
Select your edition
All financial news and data tailored to specific country editions
