|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 231.46 EUR | +1.22% |
|
+1.78% | +27.11% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €225.97 | €226.10 | €229.81 | €228.66 | €231.46 |
| Volume | 190 | 66 | 501 | 570 | 506 |
| Change | -0.64% | +0.06% | +1.64% | -0.50% | +1.22% |
| Opening | €226.25 | €226.77 | €229.81 | €229.30 | €229.74 |
| High | €227.72 | €226.77 | €229.81 | €230.23 | €232.00 |
| Low | €225.97 | €226.03 | €229.43 | €227.77 | €229.74 |
Performance
| 1 week | +1.78% | ||
| Current month | +0.72% | ||
| 1 month | +5.09% | ||
| 3 months | +7.03% | ||
| 6 months | +17.83% | ||
| Current year | +27.11% | ||
| 1 year | +30.99% | ||
| 3 years | +61.46% | ||
| 5 years | +55.03% | ||
| 10 years | +103.02% |
Volumes
marketsDaily volume
506
Estimated daily volume
506
Avg. Volume 20 sessions
412
Daily volume ratio
1.23
Avg. Volume 20 sessions
95,361.52
Avg. Volume 20 sessions USD
107,288.39
Record volume 1
906,244
Record volume 2
595,154
Record volume 3
482,003
Indicators
Moving average 5 days
228.4
Moving average 20 days
225.72
Moving average 50 days
221.59
Moving average 100 days
217.23
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.15%
RSI 9 days
58.31
RSI 14 days
57.73
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866885.BSbXeTtCcmwu3RTLoJh_va-XZVSp1wWoLhsvIqpWdMw.Nk7gPkx7KFR3q0KNyasU9sSvVxPM4FrsYixGas8nLI1WaYM7UBsQJ1u8XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 231.46 | 4 | 499 |
| 11:35:17 | 231.46 | 11 | 495 |
| 11:35:17 | 231.46 | 7 | 484 |
| 11:29:56 | 231.56 | 14 | 477 |
| 11:18:00 | 231.36 | 35 | 463 |
| 07:51:07 | 231.59 | 9 | 428 |
| 07:40:25 | 231.87 | 1 | 419 |
| 07:39:11 | 231.94 | 1 | 418 |
| 07:03:29 | 231.91 | 44 | 417 |
| 06:55:24 | 232.00 | 5 | 373 |
Price Extremes
| 1 week | 225.97 |  | 232 |
| 1 month | 221.09 | | 232 |
| 3 years | 136.37 | | 232 |
| 5 years | 123.87 | | 232 |
| 10 years | 95.11 | | 232 |
Monthly variations
Annual variations
| 2026 | +27.11% | ||
| 2025 | +11.11% | ||
| 2024 | +12.08% | ||
| 2023 | +14.06% | ||
| 2022 | -12.52% | ||
| 2021 | +6.50% | ||
| 2020 | +3.30% | ||
| 2019 | +16.60% | ||
| 2018 | -11.95% | ||
| 2017 | +9.05% | ||
| 2016 | +4.37% | ||
| 2015 | +21.03% | ||
| 2014 | +5.21% | ||
| 2013 | +20.08% | ||
| 2012 | +2.86% | ||
| 2011 | -12.17% | ||
| 2010 | +20.05% | ||
| 2009 | +2.41% | ||
| 2008 | -24.24% | ||
| 2007 | -17.66% | ||
| 2006 | -9.46% |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 491M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 491M |
| AuM 6 months | 491M |
| AuM 12 months | 491M |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
