|
Real-time
Euronext Paris
05:14:22 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 217.44 EUR | -1.72% |
|
-0.32% | +19.41% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €218.98 | €221.60 | €220.27 | €221.24 | €217.44 |
| Volume | 931 | 11,780 | 259 | 737 | 596 |
| Change | +0.39% | +1.20% | -0.60% | +0.44% | -1.72% |
| Opening | €219.11 | €221.29 | €222.43 | €222.75 | €219.09 |
| High | €219.62 | €222.29 | €222.43 | €222.75 | €219.09 |
| Low | €218.98 | €221.18 | €220.27 | €219.44 | €217.44 |
Performance
| 1 week | +1.37% | ||
| Current month | +0.44% | ||
| 1 month | +3.81% | ||
| 3 months | +5.71% | ||
| 6 months | +6.00% | ||
| Current year | +21.50% | ||
| 1 year | +26.31% | ||
| 3 years | +53.29% | ||
| 5 years | +51.31% | ||
| 10 years | +98.60% |
Volumes
marketsDaily volume
596
Estimated daily volume
1,258
Avg. Volume 20 sessions
1,096
Daily volume ratio
1.15
Avg. Volume 20 sessions
238,314.24
Avg. Volume 20 sessions USD
275,677.15
Record volume 1
906,244
Record volume 2
595,154
Record volume 3
482,003
Indicators
Moving average 5 days
220.05
Moving average 20 days
220.32
Moving average 50 days
216.88
Moving average 100 days
211.71
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.63%
RSI 9 days
54.52
RSI 14 days
54.18
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8663c7845a20208.7kwQeo-LC8f1bO0BDC6t0A7ZAXFo7zZFY827PKtbUYg.qnohD_zTTrGcHbw3WHjfqCO8SxwMnwQ2LISLXtkfA72FO34KvNRi8JQP1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:22 | 217.44 | 10 | 592 |
| 05:11:21 | 217.90 | 3 | 582 |
| 05:10:43 | 217.66 | 4 | 579 |
| 05:10:42 | 217.66 | 2 | 575 |
| 05:06:18 | 217.99 | 12 | 573 |
| 05:03:11 | 217.96 | 3 | 561 |
| 04:56:37 | 217.91 | 14 | 558 |
| 04:56:22 | 217.77 | 8 | 544 |
| 04:53:39 | 217.96 | 3 | 536 |
| 04:52:58 | 218.10 | 3 | 533 |
Price Extremes
| 1 week | 217.44 |  | 222.75 |
| 1 month | 212.98 | | 226.92 |
| 3 years | 136.37 | | 226.92 |
| 5 years | 123.87 | | 226.92 |
| 10 years | 95.11 | | 226.92 |
Monthly variations
Annual variations
| 2026 | +19.41% | ||
| 2025 | +11.11% | ||
| 2024 | +12.08% | ||
| 2023 | +14.06% | ||
| 2022 | -12.52% | ||
| 2021 | +6.50% | ||
| 2020 | +3.30% | ||
| 2019 | +16.60% | ||
| 2018 | -11.95% | ||
| 2017 | +9.05% | ||
| 2016 | +4.37% | ||
| 2015 | +21.03% | ||
| 2014 | +5.21% | ||
| 2013 | +20.08% | ||
| 2012 | +2.86% | ||
| 2011 | -12.17% | ||
| 2010 | +20.05% | ||
| 2009 | +2.41% | ||
| 2008 | -24.24% | ||
| 2007 | -17.66% | ||
| 2006 | -9.46% |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 491M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 491M |
| AuM 6 months | 491M |
| AuM 12 months | 491M |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
