|
Market Closed -
Fonds
05:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 220.00 EUR | -2.78% |
|
-2.16% | +36.65% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Fonds
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €224.59 | €226.25 | €225.52 | €226.29 | €220.00 |
| Change | -0.12% | +0.74% | -0.32% | +0.34% | -2.78% |
Performance
| 1 week | -2.16% | ||
| 1 month | -4.06% | ||
| 3 months | +3.20% | ||
| 6 months | +9.75% | ||
| Current year | +36.65% | ||
| 1 year | +21.08% | ||
| 3 years | +64.15% | ||
| 5 years | +58.16% | ||
| 10 years | +113.26% |
Indicators
Moving average 5 days
225.48
Moving average 20 days
228.45
Moving average 50 days
225.45
Moving average 100 days
220.42
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.19%
RSI 9 days
47.57
RSI 14 days
48.89
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 220 |  | 226.29 |
| 1 month | 220 | | 234.18 |
| 3 years | 130.8 | | 234.18 |
| 5 years | 118.42 | | 234.18 |
| 10 years | 88.95 | | 234.18 |
Monthly variations
Annual variations
| 2026 | +36.65% | ||
| 2025 | -2.93% | ||
| 2024 | +13.10% | ||
| 2023 | +13.67% | ||
| 2022 | -11.02% | ||
| 2021 | +9.45% | ||
| 2020 | +1.52% | ||
| 2019 | +17.57% | ||
| 2018 | -14.31% | ||
| 2017 | +8.64% | ||
| 2016 | +4.81% | ||
| 2015 | +20.94% | ||
| 2014 | +5.41% | ||
| 2013 | +19.29% | ||
| 2012 | +3.05% | ||
| 2011 | -12.36% | ||
| 2010 | +20.90% | ||
| 2009 | +1.62% | ||
| 2008 | -24.02% | ||
| 2007 | -17.37% | ||
| 2006 | -10.31% |
- Stock Market
- ETF
- ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
