|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.72 USD | -0.39% |
|
-0.42% | +9.68% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$123.34 | US$123.50 | US$123.66 | US$123.20 | US$122.72 |
| Volume | 42,985 | 34,862 | 12,454 | 42,326 | 27,896 |
| Change | +0.08% | +0.13% | +0.13% | -0.37% | -0.39% |
| Opening | US$122.44 | US$123.36 | US$123.44 | US$122.92 | US$122.98 |
| High | US$123.62 | US$123.60 | US$123.66 | US$123.20 | US$123.54 |
| Low | US$122.28 | US$122.92 | US$122.38 | US$122.50 | US$122.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | Real-time | 122.72USD | -0.39% | 27,896 |
Xetra
A4HZ
| A4HZ | Delayed quote | 122.78EUR | -0.29% | 10,512 |
Borsa Italiana
CEU2
| CEU2 | Real-time | 122.72EUR | 0.00% | 7,763 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time | 140.24USD | -0.41% | 6,214 |
London S.E.
CEG2
| CEG2 | Delayed quote | 10,451.00GBX | -0.24% | 5,207 |
London S.E.
CEG2
| CEG2 | Delayed quote | 140.25USD | -0.45% | 3,740 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time | 123.06EUR | -0.05% | 0 |
Fonds
 | | Real-time | 104.46GBX | -0.15% | 0 |
Fonds
| | Real-time | 121.00EUR | -1.59% | 0 |
Deutsche Boerse AG
A4HZ
| A4HZ | Delayed quote | 122.28EUR | -0.65% | 0 |
Börse Stuttgart
A4HZ
| A4HZ | Delayed quote | 122.44EUR | +0.51% | 0 |
Xetra
10AI
| 10AI | Delayed quote | 82.24EUR | -0.29% | 9,385 |
London S.E.
CE2D
| CE2D | Delayed quote | 6,995.50GBX | -0.21% | 4,358 |
Deutsche Boerse AG
10AI
| 10AI | Delayed quote | 82.00EUR | -0.62% | 0 |
Börse Stuttgart
10AI
| 10AI | Delayed quote | 82.08EUR | +0.47% | 0 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time | 82.11EUR | +0.34% | 0 |
Wiener Boerse
AM20
| AM20 | Delayed quote | 82.45EUR | -0.02% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.60% | ||
| 1 month | +0.66% | ||
| 3 months | +4.31% | ||
| 6 months | +8.43% | ||
| Current year | +9.68% | ||
| 1 year | +20.25% | ||
| 5 years | +70.37% |
Volumes
marketsDaily volume
27,896
Estimated daily volume
27,896
Avg. Volume 20 sessions
24,981
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3,065,668.32
Record volume 1
419,294
Record volume 2
309,475
Record volume 3
288,832
Indicators
Moving average 5 days
123.28
Moving average 20 days
123.26
Moving average 50 days
120.78
Moving average 100 days
117.58
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.19%
RSI 9 days
50.89
RSI 14 days
54.44
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d651d62e891.iyGVMHEZL9BLduHh9I_NoWWOM7ElDFc3vd9Tog9Ubf0.2UbAZjpMZ7caJIarg9eekVftedhfextZ8alizUkOPLT6d99SCUFquA0hhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 122.72 | 2 | 26,430 |
| 09:31:13 | 123.22 | 43 | 26,428 |
| 09:15:37 | 122.90 | 1,739 | 26,385 |
| 09:15:37 | 122.90 | 1,497 | 24,646 |
| 09:15:37 | 122.90 | 528 | 23,149 |
| 09:15:37 | 122.90 | 814 | 22,621 |
| 09:15:37 | 122.90 | 159 | 21,807 |
| 09:15:37 | 122.92 | 680 | 21,648 |
| 09:15:37 | 122.92 | 2,875 | 20,968 |
| 09:15:37 | 122.92 | 814 | 18,093 |
ETF Ratings
 |
Description
| LU1437015735 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-16
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.93B |
|---|---|
| AuM 1M | 4.65B |
| AuM 3 months | 4.34B |
| AuM 6 months | 3.92B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
