|
Real-time
Euronext Paris
08:43:23 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 126.20 USD | +0.96% |
|
+0.83% | +12.79% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$124.34 | US$126.74 | US$126.36 | US$125.00 | US$126.20 |
| Volume | 48,789 | 13,001 | 13,649 | 76,289 | 3,665 |
| Change | -0.66% | +1.93% | -0.30% | -1.08% | +0.96% |
| Opening | US$124.22 | US$124.84 | US$127.22 | US$124.30 | US$124.80 |
| High | US$125.26 | US$126.82 | US$127.56 | US$125.00 | US$126.28 |
| Low | US$124.16 | US$124.84 | US$126.36 | US$123.78 | US$124.80 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | +1.97% | ||
| 3 months | -1.03% | ||
| 6 months | +5.71% | ||
| Current year | +11.71% | ||
| 1 year | +17.24% | ||
| 3 years | +58.21% | ||
| 5 years | +73.53% |
Volumes
marketsDaily volume
3,665
Estimated daily volume
5,126
Avg. Volume 20 sessions
32,306
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4,077,017.2
Record volume 1
419,294
Record volume 2
309,475
Record volume 3
288,832
Indicators
Moving average 5 days
125.52
Moving average 20 days
123.79
Moving average 50 days
123.36
Moving average 100 days
123.93
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.80%
RSI 9 days
65.73
RSI 14 days
62.28
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc0f4aaf.B_ikMABMA2XODkQ6oYW0blmsG4r_jFr4qaizzq5hLlI.T8zvA2sITAysT31R-crkAiycTf226T7A5_ngqdwYYTo-keJDNy5EVpQ7dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:41 | 126.28 | 650 | 2,619 |
| 08:25:37 | 126.16 | 320 | 1,969 |
| 07:48:00 | 126.02 | 158 | 1,649 |
| 06:06:34 | 125.96 | 464 | 1,491 |
| 06:04:46 | 125.96 | 944 | 1,027 |
| 04:45:07 | 125.68 | 4 | 83 |
| 04:34:43 | 125.64 | 28 | 79 |
| 03:42:09 | 125.56 | 28 | 51 |
| 03:05:38 | 125.00 | 20 | 23 |
Price Extremes
| 1 week | 123.78 |  | 127.56 |
| 1 month | 120.06 | | 127.56 |
| 3 years | 78.58 | | 127.56 |
| 5 years | 76.46 | | 127.56 |
Monthly variations
Annual variations
| 2026 | +12.79% | ||
| 2025 | +20.64% | ||
| 2024 | +8.96% | ||
| 2023 | +18.17% |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
