|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 126.44 USD | -0.17% |
|
-0.27% | +13.00% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$126.88 | US$126.90 | US$126.78 | US$126.66 | US$126.44 |
| Volume | 18,158 | 2,462 | 40,503 | 24,460 | 3,217 |
| Change | +0.08% | +0.02% | -0.09% | -0.09% | -0.17% |
| Opening | US$126.82 | US$127.06 | US$127.14 | US$126.98 | US$126.84 |
| High | US$127.10 | US$127.40 | US$127.16 | US$127.18 | US$126.84 |
| Low | US$126.70 | US$126.66 | US$126.58 | US$126.66 | US$126.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| CEU2 | 126.44USD | -0.17% | 407K $ | |
Borsa Italiana
| CEU2 | 126.48EUR | -0.27% | 101K € | |
London S.E.
| CEG2 | 10,813.00GBX | -0.14% | 4.05M p | |
Xetra
| A4HZ | 126.46EUR | -0.24% | 38.06K € | |
Tradegate
| A4HZ | 126.64EUR | -0.33% | 21.4K € | |
London S.E.
| CEG2 | 146.49USD | +0.16% | 19.78K $ | |
Boerse Muenchen
| A4HZ | 126.72EUR | -0.17% | 14.45K € | |
Börse Stuttgart
| A4HZ | 126.32EUR | -0.38% | 6.57K € | |
CBOE
| CEG2 | 113.78EUR | 0.00% | 0 € | |
CBOE
| CEU2 | 126.80EUR | 0.00% | 0 € | |
Euronext Amsterdam
| CEU2 | 146.50USD | +0.25% | 0 $ | |
Fonds
| 108.19GBX | +0.08% | 0 p | ||
|
Fonds
| 126.59EUR | +0.05% | 0 € | ||
Deutsche Boerse AG
| A4HZ | 126.22EUR | -0.46% | 0 € | |
Xetra
| 10AI | 84.70EUR | -0.24% | 120K € | |
London S.E.
| CE2D | 7,240.00GBX | -0.12% | 8.96M p | |
Tradegate
| 10AI | 84.80EUR | -0.34% | 83.19K € | |
Boerse Muenchen
| 10AI | 84.67EUR | -0.42% | 2.79K € | |
Börse Stuttgart
| 10AI | 84.67EUR | -0.43% | 2.54K € | |
Deutsche Boerse AG
| 10AI | 84.67EUR | -0.39% | 0 € | |
CBOE
| CE2D | 7,017.00GBX | 0.00% | 0 p | |
CBOE
| CE2D | 71.13EUR | 0.00% | 0 € | |
CBOE
| 82.60EUR | 0.00% | 0 € | ||
Wiener Boerse
| AM20 | 84.67EUR | -0.24% | 0 € |
Performance
| 1 week | -0.27% | ||
| Current month | +1.51% | ||
| 1 month | +2.51% | ||
| 3 months | +7.42% | ||
| 6 months | +8.96% | ||
| Current year | +13.00% | ||
| 1 year | +22.11% | ||
| 5 years | +75.53% |
Volumes
marketsDaily volume
3,217
Estimated daily volume
3,217
Avg. Volume 20 sessions
20,426
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2,582,663.44
Record volume 1
419,294
Record volume 2
309,475
Record volume 3
288,832
Indicators
Moving average 5 days
126.73
Moving average 20 days
124.98
Moving average 50 days
123.33
Moving average 100 days
119.84
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-5.22%
RSI 9 days
68.14
RSI 14 days
65.22
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a09e33b327c78.bGGsOpGC-xrZtXc0hjgwlrvlZOjea6QZnfV9jfeZxe0.KEzefOTtuEzgxB5X4X5RxYKuVpKOAvRUzbc5zrz18748D-UK98yqU7XNIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 126.44 | 19 | 584 |
| 10:43:52 | 126.50 | 2 | 565 |
| 10:26:45 | 126.52 | 1 | 563 |
| 10:25:01 | 126.54 | 1 | 562 |
| 09:27:58 | 126.70 | 8 | 561 |
| 09:15:45 | 126.64 | 23 | 553 |
| 04:50:05 | 126.60 | 526 | 530 |
| 04:43:18 | 126.62 | 1 | 4 |
| 04:05:42 | 126.56 | 1 | 3 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-16
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.67B |
|---|---|
| AuM 1M | 5.67B |
| AuM 3 months | 5.67B |
| AuM 6 months | 5.67B |
| AuM 12 months | 5.67B |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
