|
Real-time
Euronext Paris
09:32:38 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 122.44 USD | -0.62% |
|
-1.94% | +9.43% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$124.98 | US$124.92 | US$124.88 | US$123.20 | US$122.44 |
| Volume | 28,841 | 3,256 | 55,753 | 12,672 | 13,284 |
| Change | +0.10% | -0.05% | -0.03% | -1.35% | -0.62% |
| Opening | US$124.62 | US$124.86 | US$124.66 | US$124.38 | US$123.24 |
| High | US$125.12 | US$125.14 | US$125.00 | US$124.38 | US$123.28 |
| Low | US$124.62 | US$124.50 | US$124.26 | US$122.84 | US$122.20 |
Performance
| 1 week | -0.88% | ||
| Current month | -1.39% | ||
| 1 month | -2.82% | ||
| 3 months | +4.12% | ||
| 6 months | +9.84% | ||
| Current year | +10.11% | ||
| 1 year | +19.00% | ||
| 5 years | +71.03% |
Volumes
marketsDaily volume
13,284
Estimated daily volume
16,136
Avg. Volume 20 sessions
16,563
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2,027,973.72
Record volume 1
419,294
Record volume 2
309,475
Record volume 3
288,832
Indicators
Moving average 5 days
124.57
Moving average 20 days
125.52
Moving average 50 days
124.83
Moving average 100 days
121.85
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.48%
RSI 9 days
44.22
RSI 14 days
47.53
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8336828c2c035.bPjdlcjXMISDR-By7cAunJBFk2y2qHiSvNMTvPNDXJM.Bcivo5-ndNHpcIZBqaEd-dtooAHMmDrE0Iprjr4aLqIFlZ6iqYhGx_Uw2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:38 | 122.44 | 17 | 13,226 |
| 09:16:11 | 122.34 | 468 | 13,209 |
| 09:16:11 | 122.34 | 12 | 12,741 |
| 09:16:11 | 122.34 | 38 | 12,729 |
| 09:16:10 | 122.34 | 100 | 12,691 |
| 09:15:46 | 122.36 | 50 | 12,591 |
| 09:15:46 | 122.36 | 509 | 12,541 |
| 09:15:46 | 122.36 | 38 | 12,032 |
| 09:10:37 | 122.34 | 100 | 11,994 |
| 09:04:17 | 122.38 | 1 | 11,894 |
Price Extremes
| 1 week | 122.2 |  | 125.14 |
| 1 month | 122.2 | | 127.4 |
| 5 years | 76.46 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | +20.64% | ||
| 2024 | +8.96% | ||
| 2023 | +18.17% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-16
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.67B |
|---|---|
| AuM 1M | 5.67B |
| AuM 3 months | 5.67B |
| AuM 6 months | 5.67B |
| AuM 12 months | 5.67B |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
