|
Real-time
Euronext Paris
06:37:20 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 121.74 USD | +0.13% |
|
-0.88% | +8.80% |
Quotes 5-day view: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$122.64 | US$122.10 | US$120.70 | US$121.58 | US$121.74 |
| Volume | 51,062 | 92,470 | 46,389 | 163,715 | 26,351 |
| Change | -0.15% | -0.44% | -1.15% | +0.73% | +0.13% |
| Opening | US$123.22 | US$123.30 | US$121.36 | US$120.86 | US$122.06 |
| High | US$123.74 | US$123.64 | US$121.70 | US$121.92 | US$122.16 |
| Low | US$122.58 | US$122.10 | US$120.26 | US$120.86 | US$121.58 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.43% | ||
| 1 month | -2.19% | ||
| 3 months | -2.49% | ||
| 6 months | +7.92% | ||
| Current year | +8.66% | ||
| 1 year | +14.22% | ||
| 3 years | +51.06% | ||
| 5 years | +68.78% |
Volumes
marketsDaily volume
26,351
Estimated daily volume
61,504
Avg. Volume 20 sessions
53,761
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6,544,864.14
Record volume 1
419,294
Record volume 2
327,430
Record volume 3
309,475
Indicators
Moving average 5 days
121.97
Moving average 20 days
122.99
Moving average 50 days
124.5
Moving average 100 days
122.97
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.01%
RSI 9 days
28.73
RSI 14 days
33.58
Historical Quotes: AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32668ba9f5887f1cd092f87f324cf.nE2RPCAUvarA27ICv0RyrDy6AFbH94yd3fEfI2rWjNk.pH_IelhW-eaV7_VB3QkE50iLRmGQvsPf7MgqUCHux5f1Of5LGXiE8KTq9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:20 | 121.74 | 6 | 21,758 |
| 06:02:33 | 121.72 | 22 | 21,752 |
| 05:42:56 | 121.68 | 155 | 21,730 |
| 05:39:26 | 121.74 | 141 | 21,575 |
| 05:37:58 | 121.74 | 13 | 21,434 |
| 05:37:58 | 121.74 | 75 | 21,421 |
| 05:37:52 | 121.74 | 25 | 21,346 |
| 05:34:31 | 121.78 | 176 | 21,321 |
| 04:51:05 | 121.88 | 1,755 | 21,145 |
| 04:51:05 | 121.88 | 820 | 19,390 |
Price Extremes
| 1 week | 120.26 |  | 123.74 |
| 1 month | 120.26 | | 125.14 |
| 3 years | 76.46 | | 127.4 |
| 5 years | 76.46 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | +20.64% | ||
| 2024 | +8.96% | ||
| 2023 | +18.17% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-16
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.67B |
|---|---|
| AuM 1M | 5.67B |
| AuM 3 months | 5.67B |
| AuM 6 months | 5.67B |
| AuM 12 months | 5.67B |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
