|
Market Closed -
BME
12:35:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 197.84 EUR | -1.18% |
|
-1.62% | +10.40% |
| 1 month | -3.77% | ||
| 3 months | -5.36% |
Quotes 5-day view: Amundi IBEX 35 UCITS ETF - Dist - EUR
Delayed Quote BME
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €201.60 | €203.00 | €200.30 | €200.20 | €197.84 |
| Volume | 980 | 675 | 1,385 | 10,794 | 1,915 |
| Change | +0.25% | +0.69% | -1.33% | -0.05% | -1.18% |
| Opening | €199.78 | €201.10 | €202.15 | €198.40 | €198.68 |
| High | €201.90 | €203.20 | €202.15 | €200.50 | €199.28 |
| Low | €198.86 | €201.00 | €199.64 | €198.20 | €197.76 |
Performance
| 1 week | -1.62% | ||
| 1 month | -3.77% | ||
| 3 months | -5.36% | ||
| 6 months | +5.81% | ||
| Current year | +10.40% | ||
| 1 year | +18.33% | ||
| 3 years | +113.90% | ||
| 5 years | +120.78% | ||
| 10 years | +118.13% |
Volumes
marketsDaily volume
1,915
Estimated daily volume
1,915
Avg. Volume 20 sessions
2,615
Daily volume ratio
0.73
Avg. Volume 20 sessions
517,351.6
Avg. Volume 20 sessions USD
577,193.66
Record volume 1
3,062,433
Record volume 2
1,239,471
Record volume 3
1,209,884
Indicators
Moving average 5 days
200.59
Moving average 20 days
202.43
Moving average 50 days
206.39
Moving average 100 days
206.76
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.51%
RSI 9 days
40.33
RSI 14 days
41.56
Historical Quotes: Amundi IBEX 35 UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.oIs8gu6-Dwi76Wun5eIVLlqOUx8RD0HCWrd3aqySKzc.6e5P9t_vaDvon17-s7NsbxzFOHFgXCqVA-YSWtn8XXnk8gX0tIs3XPOCUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:13 | 197.86 | 1 | 1,915 |
| 12:30:07 | 197.88 | 113 | 1,914 |
| 12:29:56 | 198.10 | 64 | 1,801 |
| 12:29:45 | 197.98 | 56 | 1,737 |
| 12:27:17 | 197.94 | 10 | 1,681 |
| 12:14:40 | 198.02 | 114 | 1,671 |
| 12:14:33 | 197.92 | 35 | 1,557 |
| 12:10:52 | 197.90 | 40 | 1,522 |
| 12:10:34 | 197.76 | 15 | 1,482 |
Price Extremes
| 1 week | 197.76 |  | 203.2 |
| 1 month | 197.76 | | 206.7 |
| 3 years | 92.05 | | 215.5 |
| 5 years | 71.77 | | 215.5 |
| 10 years | 57.51 | | 215.5 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | +52.38% | ||
| 2024 | +16.39% | ||
| 2023 | +23.54% | ||
| 2022 | -4.52% | ||
| 2021 | +6.87% | ||
| 2020 | -14.81% | ||
| 2019 | +11.59% | ||
| 2018 | -14.54% | ||
| 2017 | +7.51% | ||
| 2016 | -2.56% | ||
| 2015 | -7.60% | ||
| 2014 | +3.79% | ||
| 2013 | +19.58% | ||
| 2012 | -3.82% | ||
| 2011 | -14.87% | ||
| 2010 | -17.00% | ||
| 2009 | +30.16% | ||
| 2008 | -38.99% | ||
| 2007 | +6.84% |
- Stock Market
- ETF
- LYXIB ETF
- Quotes Amundi IBEX 35 UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
