|
Market Closed -
BME
11:35:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 81.37 EUR | +0.71% |
|
-0.51% | +28.65% |
| Current month | -3.64% | ||
| 1 month | -5.30% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €81.76 | €83.14 | €80.86 | €80.80 | €81.37 |
| Volume | 18,476 | 21,340 | 26,320 | 15,712 | 22,409 |
| Change | -0.04% | +1.69% | -2.74% | -0.07% | +0.71% |
| Opening | €82.70 | €82.48 | €82.51 | €80.38 | €81.53 |
| High | €83.01 | €83.40 | €82.86 | €81.55 | €81.90 |
| Low | €81.38 | €82.41 | €80.42 | €79.47 | €80.75 |
Performance
| 1 week | -0.51% | ||
| Current month | -3.64% | ||
| 1 month | -5.30% | ||
| 3 months | +5.36% | ||
| 6 months | +32.68% | ||
| Current year | +28.65% | ||
| 1 year | +68.26% | ||
| 3 years | +333.83% | ||
| 5 years | +433.43% | ||
| 10 years | +483.30% |
Volumes
marketsDaily volume
22,409
Estimated daily volume
22,409
Avg. Volume 20 sessions
16,492
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,341,954.04
Avg. Volume 20 sessions USD
1,538,603.99
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
81.59
Moving average 20 days
83.62
Moving average 50 days
82.86
Moving average 100 days
77.83
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-4.35%
RSI 9 days
34.81
RSI 14 days
40.02
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8767d29cba9aea2f3d730ae6613fee8.fuNeR7SLf0Aw1Tw4UW9tGQwIiSVWnGclyUyvd76Q7M8.T6gQPf_NMAxTkll7MyEeL19E50ou_yBBgBbrHNTg370cjwQUxsIcGkrkVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:41 | 81.60 | 220 | 22,409 |
| 11:17:01 | 81.85 | 240 | 22,189 |
| 11:10:53 | 81.90 | 50 | 21,949 |
| 11:03:33 | 81.80 | 320 | 21,899 |
| 11:03:33 | 81.80 | 250 | 21,579 |
| 11:03:33 | 81.80 | 100 | 21,329 |
| 11:03:33 | 81.80 | 100 | 21,229 |
| 11:03:33 | 81.80 | 100 | 21,129 |
| 11:03:23 | 81.79 | 650 | 21,029 |
Price Extremes
| 1 week | 79.47 |  | 83.4 |
| 1 month | 79.47 | | 86.44 |
| 3 years | 16.2 | | 87.82 |
| 5 years | 10.46 | | 87.82 |
| 10 years | 6.67 | | 87.82 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | +125.01% | ||
| 2024 | +33.54% | ||
| 2023 | +53.14% | ||
| 2022 | -9.40% | ||
| 2021 | +17.39% | ||
| 2020 | -33.61% | ||
| 2019 | +30.47% | ||
| 2018 | -24.57% | ||
| 2017 | +19.44% | ||
| 2016 | -4.77% | ||
| 2015 | -13.09% | ||
| 2014 | +10.49% | ||
| 2013 | +52.83% | ||
| 2012 | -7.20% |
Description
| FR0011042753 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Double Lev Net Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 98.04M |
|---|---|
| AuM 1M | 98.04M |
| AuM 3 months | 98.04M |
| AuM 6 months | 98.04M |
| AuM 12 months | 98.04M |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
