|
Market Closed -
BME
11:35:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 75.46 EUR | -1.74% |
|
-0.54% | +19.30% |
| Current month | -5.18% | ||
| 1 month | -10.56% |
Quotes 5-day view: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Delayed Quote BME
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €76.65 | €78.26 | €79.49 | €76.80 | €75.46 |
| Volume | 35,868 | 23,584 | 19,304 | 16,782 | 18,245 |
| Change | +1.03% | +2.10% | +1.57% | -3.38% | -1.74% |
| Opening | €76.21 | €77.23 | €79.30 | €78.58 | €75.49 |
| High | €77.65 | €78.60 | €80.52 | €78.99 | €76.60 |
| Low | €75.60 | €76.30 | €79.23 | €76.30 | €74.42 |
Performance
| 1 week | -0.54% | ||
| Current month | -5.18% | ||
| 1 month | -10.56% | ||
| 3 months | -2.18% | ||
| 6 months | +9.01% | ||
| Current year | +19.30% | ||
| 1 year | +45.82% | ||
| 3 years | +331.69% | ||
| 5 years | +370.80% | ||
| 10 years | +440.54% |
Volumes
marketsDaily volume
18,245
Estimated daily volume
18,245
Avg. Volume 20 sessions
20,464
Daily volume ratio
0.89
Avg. Volume 20 sessions
1,544,213.44
Avg. Volume 20 sessions USD
1,733,672.99
Record volume 1
3,347,906
Record volume 2
3,073,808
Record volume 3
2,440,312
Indicators
Moving average 5 days
77.33
Moving average 20 days
80.39
Moving average 50 days
82.95
Moving average 100 days
79.89
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+5.88%
RSI 9 days
36.86
RSI 14 days
38.59
Historical Quotes: Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5823dc83190e4b490785c9c9b4.OeHYtgOzfoz-03KqTC0fNB4XiSrKg0u9KJYY4PtqbN8.a4ngzmrkHL6zuCjzKmNVa2RtvEulxnj1YfJUpqkrGo921L7zMNo84JiQRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:35 | 75.66 | 100 | 18,245 |
| 11:25:07 | 75.60 | 355 | 18,145 |
| 11:23:21 | 75.60 | 131 | 17,790 |
| 11:16:00 | 75.72 | 262 | 17,659 |
| 11:08:12 | 75.90 | 250 | 17,397 |
| 11:00:25 | 75.97 | 80 | 17,147 |
| 10:49:17 | 76.22 | 700 | 17,067 |
| 10:49:14 | 76.23 | 500 | 16,367 |
| 10:26:52 | 76.19 | 200 | 15,867 |
Price Extremes
| 1 week | 74.42 |  | 80.52 |
| 1 month | 74.42 | | 83.82 |
| 3 years | 16.2 | | 87.82 |
| 5 years | 10.46 | | 87.82 |
| 10 years | 6.67 | | 87.82 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +125.01% | ||
| 2024 | +33.54% | ||
| 2023 | +53.14% | ||
| 2022 | -9.40% | ||
| 2021 | +17.39% | ||
| 2020 | -33.61% | ||
| 2019 | +30.47% | ||
| 2018 | -24.57% | ||
| 2017 | +19.44% | ||
| 2016 | -4.77% | ||
| 2015 | -13.09% | ||
| 2014 | +10.49% | ||
| 2013 | +52.83% | ||
| 2012 | -7.20% |
- Stock Market
- ETF
- IBEXA ETF
- Quotes Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
