|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.37 EUR | +2.02% |
|
0.00% | +23.96% |
Quotes 5-day view: Amundi I.S.Russell 2000 UE EUR
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €385.58 | €385.58 | €385.58 | €385.58 | €393.37 |
| Volume | 0 | 0 | 0 | 0 | 135 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.02% |
| Opening | €385.58 | €385.58 | €385.58 | €385.58 | €393.37 |
| High | €385.58 | €385.58 | €385.58 | €385.58 | €393.37 |
| Low | €385.58 | €385.58 | €385.58 | €385.58 | €393.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 394.20EUR | +0.33% | 1,408 |
Borsa Italiana
RS2K
| RS2K | Real-time | 393.84EUR | +0.23% | 2,548 |
Tradegate
RS2K
| RS2K | Real-time | 394.25EUR | +0.34% | 458 |
Xetra
RS2K
| RS2K | Delayed quote | 394.05EUR | +0.31% | 397 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 393.90EUR | +0.42% | 183 |
CBOE
| Real-time | 393.37EUR | +2.02% | 135 | |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 393.55EUR | +0.05% | 0 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 394.40EUR | +0.55% | 0 |
CBOE
0XCD
| 0XCD | Real-time | 383.68EUR | 0.00% | 0 |
Boerse Muenchen
RS2K
| RS2K | Real-time | 393.20EUR | -0.01% | 0 |
CBOE
RS2Kp
| RS2Kp | Real-time | 392.82EUR | 0.00% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 394.20EUR | +0.23% | 0 |
Fonds
 | | Real-time | 392.27EUR | -0.54% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 454.98USD | +0.25% | 51 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,670.00GBX | +0.35% | 301 |
London S.E.
RS2U
| RS2U | Delayed quote | 454.40USD | +0.22% | 118 |
Tradegate
18MR
| 18MR | Real-time | 394.30EUR | +0.33% | 3 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 453.95USD | 0.00% | 0 |
Boerse Muenchen
18MR
| 18MR | Real-time | 393.40EUR | +0.17% | 0 |
CBOE
| Real-time | 342.01USD | 0.00% | 0 | |
CBOE
RS2U
| RS2U | Real-time | 244.85USD | 0.00% | 0 |
CBOE
RS2U
| RS2U | Real-time | 28,345.00GBX | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 336.45GBX | -0.30% | 0 |
Fonds
| | Real-time | 453.13USD | -0.56% | 0 |
Fonds
| | Real-time | 335.15GBX | -0.79% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 390.40EUR | +0.42% | 0 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.38% | ||
| 1 month | -0.24% | ||
| 3 months | +20.15% | ||
| 6 months | +26.47% | ||
| Current year | +26.47% | ||
| 1 year | +37.98% | ||
| 3 years | +55.95% | ||
| 5 years | +47.33% |
Indicators
Moving average 5 days
385.58
Moving average 20 days
388.93
Moving average 50 days
385.24
Moving average 100 days
355.55
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-9.62%
RSI 9 days
41.73
RSI 14 days
48.01
Historical Quotes: Amundi I.S.Russell 2000 UE EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bceda74d940a8f68a4e4132ef21ccd8.3troKpgAoL3Rrh2n8pfaEhaovyYGRbnHfWS4XpIkA0A.s5mSf9xY0MuSmVH-psiXQWHuzBZRDuDqTCz3EflGS3aG66Z4wG7W0ujtVA
| Date | Price | Volume | Total |
|---|
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- ETF
- Quotes Amundi I.S.Russell 2000 UE EUR
Select your edition
All financial news and data tailored to specific country editions
