|
Market Closed -
Swiss Exchange
23:55:01 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 19.41 EUR | -1.86% |
|
-0.51% | +22.46% |
| Current month | +8.83% | ||
| 1 month | +5.82% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
| Volume | 2,470 | 94 | 388 | 144 | 67 |
| Change | +6.52% | -0.67% | +6.47% | -10.01% | -1.86% |
| Opening | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
| High | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
| Low | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DTEC | 17.18GBX | +1.97% | 472K p | |
Xetra
| DRUP | 20.00EUR | +2.04% | 1.23M € | |
Euronext Paris
| UNIC | 20.02EUR | 0.00% | 909K € | |
London S.E.
| DTEC | 23.31USD | +1.79% | 959K $ | |
Borsa Italiana
| UNIC | 20.02EUR | 0.00% | 732K € | |
Swiss Exchange
| QBIT | 18.74CHF | +2.76% | 162K CHF | |
Tradegate
| DRUP | 20.16EUR | +3.40% | 64.51K € | |
Boerse Muenchen
| DRUP | 19.92EUR | +1.58% | 18.87K € | |
Deutsche Boerse AG
| DRUP | 19.88EUR | +2.55% | 7.95K € | |
CBOE
| 19.54EUR | -1.76% | 4.69K € | ||
CBOE
| DTEC | 19.88EUR | +2.78% | 3.58K € | |
Börse Stuttgart
| DRUP | 20.04EUR | +3.50% | 2K € | |
Swiss Exchange
| QBIT | 19.41EUR | -1.86% | 1.3K € | |
Swiss Exchange
| QBIT | 22.51USD | -1.62% | 0 $ | |
Swiss Exchange
| QBIT | 16.61GBX | -1.80% | 0 p | |
Fonds
| 22.45USD | -4.00% | 0 $ | ||
|
Fonds
| 16.50GBX | -4.47% | 0 p | ||
|
Fonds
| 19.25EUR | -4.67% | 0 € |
Performance
| 1 week | -0.51% | ||
| Current month | +8.83% | ||
| 1 month | +5.82% | ||
| 3 months | +7.60% | ||
| 6 months | +26.83% | ||
| Current year | +22.46% | ||
| 1 year | +31.60% |
Volumes
marketsDaily volume
67
Estimated daily volume
67
Avg. Volume 20 sessions
674
Daily volume ratio
0.1
Avg. Volume 20 sessions
13,080.99
Avg. Volume 20 sessions USD
15,288.93
Record volume 1
6,750
Record volume 2
5,711
Record volume 3
3,897
Indicators
Moving average 5 days
20.54
Moving average 20 days
19.11
Moving average 50 days
19.14
Moving average 100 days
18.1
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.72%
RSI 9 days
70.62
RSI 14 days
64.64
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- QBIT ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
