|
Market Closed -
Boerse Muenchen
16:47:05 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 19.21 EUR | -1.16% |
|
-9.64% | +20.94% |
| Current month | -1.74% | ||
| 1 month | -5.85% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €21.36 | €20.60 | €20.56 | €19.43 | €19.21 |
| Volume | 352 | 489 | 1,327 | 1,862 | 747 |
| Change | +0.49% | -3.56% | -0.22% | -5.46% | -1.16% |
| Opening | €21.19 | €21.36 | €20.54 | €20.10 | €19.43 |
| High | €21.60 | €21.38 | €20.93 | €20.10 | €19.54 |
| Low | €20.78 | €20.53 | €20.38 | €19.09 | €19.21 |
Performance
| 1 week | -9.64% | ||
| Current month | -1.74% | ||
| 1 month | -5.85% | ||
| 3 months | -0.45% | ||
| 6 months | +26.79% | ||
| Current year | +20.94% | ||
| 1 year | +24.81% | ||
| 3 years | +69.75% | ||
| 5 years | +29.70% |
Volumes
marketsDaily volume
747
Estimated daily volume
747
Avg. Volume 20 sessions
1,296
Daily volume ratio
0.58
Avg. Volume 20 sessions
24,890.98
Avg. Volume 20 sessions USD
28,716.72
Record volume 1
95,270
Record volume 2
58,037
Record volume 3
47,832
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.06
Moving average 50 days
19.48
Moving average 100 days
19.07
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.72%
RSI 9 days
55.61
RSI 14 days
55.03
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eda0c629d5.CgnAylyHOW_gwxBn3p-Fj3Rb9lMjVQKGL4qfVfmApf8.STz4-CXNDwG0t1U2ld3LwzE2oDhuYjrXR9DcEpbo5J5_fLWhFrZcP4K0fw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 19.09 |  | 21.6 |
| 1 month | 18.65 | | 22.02 |
| 3 years | 10.22 | | 22.02 |
| 5 years | 9.87 | | 22.02 |
Monthly variations
Annual variations
| 2026 | +20.94% | ||
| 2025 | +8.53% | ||
| 2024 | +20.71% | ||
| 2023 | +21.00% | ||
| 2022 | -31.11% | ||
| 2021 | +9.37% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- DRUP ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
