|
Market Closed -
Boerse Muenchen
10:21:36 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.02 EUR | +0.47% |
|
-1.89% | +26.04% |
| Current month | +9.96% | ||
| 1 month | -3.98% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €21.65 | €19.89 | €19.61 | €19.92 | €20.02 |
| Volume | 3,077 | 1,160 | 550 | 947 | 2,053 |
| Change | +6.10% | -8.10% | -1.41% | +1.58% | +0.47% |
| Opening | €21.15 | €21.38 | €19.60 | €19.61 | €20.50 |
| High | €22.02 | €21.38 | €20.55 | €20.15 | €20.60 |
| Low | €21.15 | €19.77 | €19.20 | €19.44 | €20.02 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DTEC | 17.23GBX | +0.33% | 211K p | |
Xetra
| DRUP | 20.20EUR | +1.00% | 688K € | |
Borsa Italiana
| UNIC | 20.13EUR | +0.52% | 681K € | |
Euronext Paris
| UNIC | 20.12EUR | +0.50% | 436K € | |
London S.E.
| DTEC | 23.49USD | +0.77% | 406K $ | |
Swiss Exchange
| QBIT | 18.71CHF | -0.16% | 91.26K CHF | |
Tradegate
| DRUP | 20.10EUR | -0.32% | 62.31K € | |
Boerse Muenchen
| DRUP | 20.02EUR | +0.47% | 41.09K € | |
Börse Stuttgart
| DRUP | 20.02EUR | -0.10% | 35.04K € | |
CBOE
| 20.52EUR | +4.99% | 820.8 € | ||
Deutsche Boerse AG
| DRUP | 20.04EUR | +0.84% | 601.35 € | |
Swiss Exchange
| QBIT | 20.08EUR | +3.44% | 361.35 € | |
Swiss Exchange
| QBIT | 17.23GBX | +3.76% | 0 p | |
Swiss Exchange
| QBIT | 23.46USD | +4.22% | 0 $ | |
CBOE
| DTEC | 19.88EUR | 0.00% | 0 € | |
Fonds
| 23.49USD | -0.56% | 0 $ | ||
|
Fonds
| 17.23GBX | -0.55% | 0 p | ||
|
Fonds
| 20.20EUR | -0.06% | 0 € |
Performance
| 1 week | -1.89% | ||
| Current month | +9.96% | ||
| 1 month | -3.98% | ||
| 3 months | +8.46% | ||
| 6 months | +31.38% | ||
| Current year | +26.04% | ||
| 1 year | +37.05% | ||
| 3 years | +81.20% | ||
| 5 years | +41.65% |
Volumes
marketsDaily volume
2,053
Estimated daily volume
2,053
Avg. Volume 20 sessions
2,142
Daily volume ratio
0.96
Avg. Volume 20 sessions
42,872.13
Avg. Volume 20 sessions USD
50,066.07
Record volume 1
95,270
Record volume 2
58,037
Record volume 3
47,832
Indicators
Moving average 5 days
20.22
Moving average 20 days
18.98
Moving average 50 days
19.22
Moving average 100 days
18.44
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.89%
RSI 9 days
53.46
RSI 14 days
53.14
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b755c0a1e612bf15e11681e78e9bfab.nrv9GV8cgsL_DGj2uQ9rBL-5iP6QtpSutT5cuA2OS64.8IKlag5P6PGtRyWawDhZbu_9zpPZhe73wF81_SD_IoP2yK1fFSXAlsxcIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:36 | 20.02 | 50 | 2,053 |
| 10:03:02 | 20.18 | 258 | 2,003 |
| 09:47:47 | 20.40 | 209 | 1,745 |
| 09:40:10 | 20.24 | 49 | 1,536 |
| 09:36:58 | 20.31 | 121 | 1,487 |
| 09:36:27 | 20.28 | 357 | 1,366 |
| 09:32:31 | 20.45 | 33 | 1,009 |
| 09:32:00 | 20.58 | 100 | 976 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- DRUP ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
