|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 17.75 EUR | -2.73% |
|
-16.73% | +12.12% |
| Current month | -19.86% | ||
| 1 month | -9.79% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €20.50 | €19.58 | €19.46 | €18.25 | €17.75 |
| Volume | 44,389 | 72,116 | 14,982 | 119,020 | 74,289 |
| Change | -3.82% | -4.48% | -0.62% | -6.24% | -2.73% |
| Opening | €21.21 | €19.66 | €19.72 | €17.96 | €18.36 |
| High | €21.24 | €19.90 | €19.85 | €18.33 | €18.41 |
| Low | €20.44 | €19.30 | €19.44 | €17.44 | €17.65 |
Performance
| 1 week | -16.73% | ||
| Current month | -19.86% | ||
| 1 month | -9.79% | ||
| 3 months | -6.09% | ||
| 6 months | +10.73% | ||
| Current year | +12.12% | ||
| 1 year | +9.39% | ||
| 3 years | +59.09% | ||
| 5 years | +20.74% |
Volumes
marketsDaily volume
74,289
Estimated daily volume
74,289
Avg. Volume 20 sessions
66,295
Daily volume ratio
1.12
Avg. Volume 20 sessions
1,176,603.66
Avg. Volume 20 sessions USD
1,322,408.39
Record volume 1
148,578
Record volume 2
142,509
Record volume 3
120,539
Indicators
Moving average 5 days
19.11
Moving average 20 days
21.52
Moving average 50 days
20.52
Moving average 100 days
19.83
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+11.74%
RSI 9 days
19.93
RSI 14 days
30.36
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384d19.JVWv8G8_IQacY-VXtVSWHgnflKlWWzFEF1YxJ8K6PuM.aCPht19UZ2nDBbcn1y2gfU-X8tAVYkEdTTB2YayXC4d3Cs3AVgwRV80OqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:52 | 17.71 | 526 | 67,478 |
| 11:06:21 | 17.76 | 1 | 66,952 |
| 10:54:38 | 17.84 | 75 | 66,951 |
| 10:45:18 | 17.94 | 33 | 66,876 |
| 10:40:08 | 17.95 | 40 | 66,843 |
| 10:33:57 | 17.86 | 280 | 66,803 |
| 10:32:23 | 17.80 | 100 | 66,523 |
| 10:30:16 | 17.75 | 33 | 66,423 |
| 10:29:37 | 17.76 | 2 | 66,390 |
| 10:24:00 | 17.78 | 100 | 66,388 |
Price Extremes
| 1 week | 17.44 |  | 21.24 |
| 1 month | 17.44 | | 23.15 |
| 3 years | 10.24 | | 23.15 |
| 5 years | 9.93 | | 23.15 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +7.37% | ||
| 2024 | +22.45% | ||
| 2023 | +20.79% | ||
| 2022 | -32.08% | ||
| 2021 | +9.74% |
- Stock Market
- ETF
- UNIC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
