|
Real-time
Euronext Paris
08:03:18 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 20.90 EUR | -2.56% |
|
+8.66% | +32.03% |
| Current month | +10.73% | ||
| 1 month | +18.71% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €20.36 | €21.08 | €21.26 | €21.45 | €20.90 |
| Volume | 40,794 | 4,976 | 6,723 | 62,847 | 959 |
| Change | +5.83% | +3.56% | +0.85% | +0.89% | -2.56% |
| Opening | €19.61 | €21.08 | €21.05 | €21.16 | €21.23 |
| High | €20.36 | €21.10 | €21.35 | €21.59 | €21.25 |
| Low | €19.52 | €20.89 | €20.87 | €20.79 | €20.90 |
Performance
| 1 week | +11.58% | ||
| Current month | +10.73% | ||
| 1 month | +18.71% | ||
| 3 months | +15.47% | ||
| 6 months | +41.50% | ||
| Current year | +35.50% | ||
| 1 year | +41.87% | ||
| 3 years | +87.83% | ||
| 5 years | +43.30% |
Volumes
marketsDaily volume
959
Estimated daily volume
1,376
Avg. Volume 20 sessions
23,999
Daily volume ratio
0.06
Avg. Volume 20 sessions
501,579.1
Avg. Volume 20 sessions USD
581,756.52
Record volume 1
125,694
Record volume 2
120,539
Record volume 3
112,627
Indicators
Moving average 5 days
20.68
Moving average 20 days
20
Moving average 50 days
19.4
Moving average 100 days
18.95
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.32%
RSI 9 days
67.61
RSI 14 days
61.51
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63154939bf53cb96.b_Ij8k-Bn8xGPblVq4SmtNL1kBiX2oJT9SnyO6s2VE0.PqBbni25xoYCTool_-H03J6h9XPahcketH2BfuxbNhhWqFqHF7DOhhl08A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:18 | 20.90 | 2 | 486 |
| 08:01:48 | 20.90 | 18 | 484 |
| 08:01:32 | 20.90 | 60 | 466 |
| 06:25:15 | 21.06 | 24 | 406 |
| 06:10:01 | 21.05 | 5 | 382 |
| 05:36:33 | 21.01 | 23 | 377 |
| 05:32:59 | 20.99 | 30 | 354 |
| 05:32:59 | 21.00 | 25 | 324 |
| 05:25:39 | 21.04 | 96 | 299 |
| 05:24:39 | 21.04 | 96 | 203 |
Price Extremes
| 1 week | 18.73 |  | 21.59 |
| 1 month | 17.93 | | 22.09 |
| 3 years | 10.24 | | 22.09 |
| 5 years | 9.93 | | 22.09 |
Monthly variations
Annual variations
| 2026 | +32.03% | ||
| 2025 | +7.37% | ||
| 2024 | +22.45% | ||
| 2023 | +20.79% | ||
| 2022 | -32.08% | ||
| 2021 | +9.74% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-03-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- UNIC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
