Quotes Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist - USD
ETF
GIST
LU1910939849
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 EUR | 0.00% |
|
-0.23% | +3.83% |
| Current month | +0.06% | ||
| 1 month | +0.80% |
Quotes 5-day view: Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist - USD
Real-time Borsa Italiana
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €10.31 | €10.30 | €10.34 | €10.32 | €10.33 |
| Volume | 10 | 46 | 267 | 3,907 | 5 |
| Change | -0.39% | -0.12% | +0.35% | -0.19% | +0.12% |
| Opening | €10.30 | €10.29 | €10.33 | €10.35 | €10.30 |
| High | €10.31 | €10.30 | €10.34 | €10.35 | €10.33 |
| Low | €10.30 | €10.29 | €10.32 | €10.32 | €10.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GIST
| GIST | Delayed quote | 11.76USD | -0.19% | 8 |
Borsa Italiana
GIST
| GIST | Real-time | 10.33EUR | 0.00% | 5 |
Swiss Exchange
GIST
| GIST | Delayed quote | 9.499CHF | +0.38% | 0 |
BOERSE MUENCHEN
B8TR
| B8TR | Real-time | 10.31EUR | -0.14% | 0 |
Swiss Exchange
GIST
| GIST | Delayed quote | 11.76USD | -0.19% | 0 |
Swiss Exchange
GIST
| GIST | Delayed quote | 10.30EUR | -0.09% | 0 |
London S.E.
GISG
| GISG | Delayed quote | 10.99GBX | -0.10% | 8,057 |
Borsa Italiana
GISE
| GISE | Real-time | 10.77EUR | 0.00% | 514 |
BOERSE MUENCHEN
B8TQ
| B8TQ | Real-time | 10.73EUR | -0.37% | 94 |
Xetra
B8TQ
| B8TQ | Delayed quote | 10.78EUR | +0.06% | 34 |
Deutsche Boerse AG
B8TQ
| B8TQ | Delayed quote | 10.74EUR | -0.04% | 0 |
Börse Stuttgart
B8TQ
| B8TQ | Delayed quote | 10.76EUR | +0.07% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.06% | ||
| 1 month | +0.80% | ||
| 3 months | +1.67% | ||
| 6 months | +2.95% | ||
| Current year | +3.83% | ||
| 1 year | +3.92% | ||
| 3 years | +7.27% | ||
| 5 years | +8.34% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1,390
Daily volume ratio
0
Avg. Volume 20 sessions
14,358.7
Avg. Volume 20 sessions USD
16,405.39
Record volume 1
2,186,609
Record volume 2
2,013,421
Record volume 3
1,434,225
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.29
Moving average 50 days
10.24
Moving average 100 days
10.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.35%
RSI 9 days
61.93
RSI 14 days
62.23
Historical Quotes: Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d9175753deb1e847b700b.lhUYWXq-T7H9xNgLA3bTsRiwwIazKYcQD1X73F_QBkw.0lNQDQLUGf6fo-xMMhyUy3HkktzHe-pVbm2OtQy9bhXmUlNvEdcg94X2iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 10.33 | 3 | 5 |
ETF Ratings
 |
Description
| LU1910939849 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Inflation-Linked 1-10 Year Index Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-22
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 25.15M |
|---|---|
| AuM 1M | 25.2M |
| AuM 3 months | 25.93M |
| AuM 6 months | 28.73M |
| AuM 12 months | 22.3M |
- Stock Market
- ETF
- GIST ETF
- Quotes Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
