|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,588.00 GBX | 0.00% |
|
+0.14% | +1.27% |
| Current month | +0.02% | ||
| 1 month | +0.49% |
Quotes 5-day view: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 5,583.00 | GBX 5,587.00 | GBX 5,578.00 | GBX 5,588.00 | GBX 5,588.00 |
| Volume | 1,855 | 4,381 | 42,420 | 2,686 | 443 |
| Change | +0.05% | +0.07% | -0.16% | +0.18% | 0.00% |
| Opening | GBX 5,575.00 | GBX 5,580.00 | GBX 5,585.00 | GBX 5,577.00 | GBX 5,582.44 |
| High | GBX 5,587.00 | GBX 5,591.52 | GBX 5,586.00 | GBX 5,588.00 | GBX 5,590.00 |
| Low | GBX 5,572.48 | GBX 5,576.00 | GBX 5,568.44 | GBX 5,568.78 | GBX 5,579.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.31% | ||
| Current month | +0.02% | ||
| 1 month | +0.49% | ||
| 3 months | +1.34% | ||
| 6 months | +1.43% | ||
| Current year | +1.27% | ||
| 1 year | +4.10% | ||
| 3 years | +18.54% |
Volumes
marketsDaily volume
443
Estimated daily volume
545
Avg. Volume 20 sessions
8,228
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
45,978,064
Avg. Volume 20 sessions USD
45,978,064
Record volume 1
153,833
Record volume 2
128,583
Record volume 3
68,838
Indicators
Moving average 5 days
5,583.2
Moving average 20 days
5,563
Moving average 50 days
5,550.05
Moving average 100 days
5,540.62
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.85%
RSI 9 days
57.45
RSI 14 days
56.25
Historical Quotes: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
931db1232606c3.DWSrZfN7kzSTYQn4BnLt4G6rhijPlyD3jv_4u7tSDoM.bAPPELlPx3nGA2rLQhybggLI4kqC2HSetqqW7_gCf9I6E-9SoAP0ctRQRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:13 | 5,588.00 | 1 | 443 |
| 07:28:32 | 5,579.00 | 1 | 442 |
| 07:28:32 | 5,579.00 | 1 | 441 |
| 07:19:09 | 5,579.48 | 2 | 440 |
| 06:58:30 | 5,590.00 | 48 | 438 |
| 06:58:12 | 5,590.00 | 51 | 390 |
| 06:57:24 | 5,590.00 | 51 | 339 |
| 06:56:36 | 5,590.00 | 50 | 288 |
| 06:55:48 | 5,590.00 | 51 | 238 |
| 05:28:48 | 5,586.81 | 46 | 187 |
Description
| LU2382233182 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI ESG Global Corporate 1-5 Year Select Index - GBP Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-22
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 30.29B |
|---|---|
| AuM 1M | 30.41B |
| AuM 3 months | 29.23B |
| AuM 6 months | 15.84B |
| AuM 12 months | 20.26B |
- Stock Market
- ETF
- GCSG ETF
- Quotes Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
