|
Market Closed -
London S.E.
11:35:26 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5,534.00 GBX | +0.20% |
|
+0.53% | +0.29% |
| Current month | +0.13% | ||
| 1 month | -0.65% |
Quotes 5-day view: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 5,505.00 | GBX 5,506.00 | GBX 5,527.00 | GBX 5,532.00 | GBX 5,523.00 |
| Volume | 1,422 | 514 | 3,913 | 93,012 | 8,896 |
| Change | -0.07% | +0.02% | +0.38% | +0.09% | -0.16% |
| Opening | GBX 5,521.00 | GBX 5,516.00 | GBX 5,537.00 | GBX 5,528.00 | GBX 5,537.00 |
| High | GBX 5,521.00 | GBX 5,518.00 | GBX 5,537.00 | GBX 5,558.00 | GBX 5,539.90 |
| Low | GBX 5,505.00 | GBX 5,496.48 | GBX 5,517.00 | GBX 5,510.96 | GBX 5,517.00 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.13% | ||
| 1 month | -0.65% | ||
| 3 months | -0.93% | ||
| 6 months | +0.36% | ||
| Current year | +0.29% | ||
| 1 year | +1.43% | ||
| 3 years | +16.97% |
Volumes
marketsDaily volume
10,925
Estimated daily volume
10,925
Avg. Volume 20 sessions
10,967
Daily volume ratio
1
Avg. Volume 20 sessions GBX
60,691,378
Avg. Volume 20 sessions USD
60,691,378
Record volume 1
192,187
Record volume 2
153,833
Record volume 3
128,583
Indicators
Moving average 5 days
5,518.6
Moving average 20 days
5,536.35
Moving average 50 days
5,558.92
Moving average 100 days
5,558.6
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.44%
RSI 9 days
50.85
RSI 14 days
46.56
Historical Quotes: Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad60b5bb604e8e1ebb8928b6.N0txLoOnBgzhMe2z8bpDBLSlRcwPF05rBD7DL3hzl90.RBtFeO3FVm-lBt_3ot0INYbuFoJEYwkhNk7yWyo2-KpkJDRn8u9wSalSgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 5,534.00 | 257 | 10,925 |
| 07:14:30 | 5,521.20 | 2 | 10,668 |
| 06:58:30 | 5,523.00 | 2,524 | 10,666 |
| 06:58:00 | 5,523.00 | 1,315 | 8,142 |
| 06:58:00 | 5,523.00 | 1,349 | 6,827 |
| 06:57:30 | 5,523.00 | 1,261 | 5,478 |
| 06:57:00 | 5,523.00 | 1,384 | 4,217 |
| 06:56:00 | 5,523.00 | 1,384 | 2,833 |
| 06:55:30 | 5,523.00 | 1,338 | 1,449 |
| 06:17:46 | 5,536.12 | 1 | 111 |
Price Extremes
| 1 week | 5,496.48 |  | 5,558 |
| 1 month | 5,496.48 | | 5,588 |
| 3 years | 4,715.5 | | 5,629 |
Monthly variations
Annual variations
| 2026 | +0.29% | ||
| 2025 | +6.55% | ||
| 2024 | +4.73% | ||
| 2023 | +6.00% | ||
| 2022 | -6.05% |
Description
| LU2382233182 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI ESG Global Corporate 1-5 Year Select Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-22
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 32.71B |
|---|---|
| AuM 1M | 32.71B |
| AuM 3 months | 32.71B |
| AuM 6 months | 32.71B |
| AuM 12 months | 32.71B |
- Stock Market
- ETF
- GCSG ETF
- Quotes Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
