|
Market Closed -
London S.E.
11:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 248.75 EUR | -0.78% |
|
+0.97% | +8.26% |
| Current month | +0.97% | ||
| 1 month | -0.21% |
Quotes 5-day view: Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €246.35 | €247.23 | €250.95 | €250.20 | €250.70 |
| Change | -0.62% | +0.36% | +1.51% | -0.30% | +0.20% |
Performance
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -0.21% | ||
| 3 months | -2.83% | ||
| 6 months | +5.84% | ||
| Current year | +8.26% | ||
| 1 year | +10.45% | ||
| 3 years | +66.17% | ||
| 5 years | +36.24% |
Indicators
Moving average 5 days
249.08
Moving average 20 days
244.82
Moving average 50 days
246.48
Moving average 100 days
249.43
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.27%
RSI 9 days
65.62
RSI 14 days
59.86
Historical Quotes: Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 246 |  | 253.62 |
| 1 month | 240 | | 253.62 |
| 3 years | 147.58 | | 261.58 |
| 5 years | 122.58 | | 261.58 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +26.98% | ||
| 2024 | +9.75% | ||
| 2023 | +14.93% | ||
| 2022 | -17.19% | ||
| 2021 | +34.54% | ||
| 2020 | -6.50% | ||
| 2019 | +18.72% |
- Stock Market
- ETF
- 0XCK ETF
- Quotes Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
