|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333.00 EUR | 0.00% |
|
+3.54% | +1.09% |
| Current month | -0.94% | ||
| 1 month | +3.97% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 321.95 € | 328.05 € | 324.85 € | 331.85 € | 333.00 € |
| Volume | 19 | 30 | 18 | 0 | 5 |
| Change | +0.11% | +1.89% | -0.98% | +2.15% | +0.35% |
| Opening | 322.90 € | 325.40 € | 324.85 € | 331.85 € | 333.10 € |
| High | 323.90 € | 328.05 € | 324.85 € | 331.85 € | 333.10 € |
| Low | 321.95 € | 323.50 € | 324.85 € | 331.85 € | 333.00 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 332.82EUR | 0.00% | 39 |
Borsa Italiana
EPRE
| EPRE | Real-time | 333.00EUR | 0.00% | 5 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 333.25EUR | +1.03% | 3 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 329.85EUR | +0.14% | 0 |
 | Real-time | 227.48GBX | -20.53% | 0 | |
| Real-time | 333.00EUR | +0.37% | 0 | |
Xetra
LEEU
| LEEU | Delayed quote | 30.28EUR | +0.28% | 137 |
Borsa Italiana
REEU
| REEU | Real-time | 30.32EUR | 0.00% | 79 |
Euronext Paris
MEH
| MEH | Real-time | 30.28EUR | 0.00% | 57 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 30.34EUR | +1.15% | 41 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 30.22EUR | -0.05% | 5 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 30.24EUR | +0.15% | 0 |
| Real-time | 30.20EUR | +1.95% | 0 |
Performance
| 1 week | +3.54% | ||
| Current month | -0.94% | ||
| 1 month | +3.97% | ||
| 3 months | +0.71% | ||
| 6 months | +4.90% | ||
| Current year | +1.09% | ||
| 1 year | +0.32% | ||
| 3 years | +25.54% | ||
| 5 years | -21.36% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
25
Daily volume ratio
0.2
Avg. Volume 20 sessions
8,325
Avg. Volume 20 sessions USD
9,645.84
Record volume 1
10,334
Record volume 2
2,369
Record volume 3
2,289
Indicators
Moving average 5 days
325.66
Moving average 20 days
328.44
Moving average 50 days
331.09
Moving average 100 days
335.61
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+0.79%
RSI 9 days
44.25
RSI 14 days
45.04
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6844.RPPkYq-NDfr2vMigFlbDbAk5a0hllrw83--R8pYCAwg.CcKWJsf3QI6Z_43TdwCKHnoKCRsx--x1krn1g9o0c20KqY418MtDrZuI-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 333.00 | 1 | 3 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
