|
Market Closed -
Borsa Italiana
11:55:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 336.30 EUR | 0.00% |
|
-2.39% | +2.09% |
| Current month | -3.07% | ||
| 1 month | -1.95% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €344.55 | €344.90 | €343.30 | €339.70 | €337.30 |
| Volume | 17 | 0 | 7 | 6 | 2 |
| Change | +0.25% | +0.10% | -0.46% | -1.05% | -0.71% |
| Opening | €343.20 | €344.90 | €344.75 | €340.20 | €338.20 |
| High | €345.40 | €344.90 | €344.75 | €340.20 | €338.20 |
| Low | €343.20 | €344.90 | €343.30 | €339.70 | €337.30 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 336.50EUR | 0.00% | 2.69K € | |
CBOE
| EPRE | 336.80EUR | -1.91% | 4.04K € | |
Borsa Italiana
| EPRE | 336.30EUR | 0.00% | 0 € | |
Tradegate
| REAL | 336.70EUR | -0.27% | 0 € | |
Börse Stuttgart
| REAL | 333.60EUR | -0.46% | 0 € | |
Boerse Muenchen
| REAL | 335.55EUR | -0.67% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 288.19GBX | -0.77% | 0 p | ||
|
Fonds
| 336.99EUR | -0.79% | 0 € | ||
Euronext Paris
| MEH | 30.64EUR | 0.00% | 13.21K € | |
CBOE
| REEUm | 30.46EUR | -0.26% | 8.53K € | |
Tradegate
| LEEU | 30.51EUR | -0.64% | 8.3K € | |
Xetra
| LEEU | 30.64EUR | -0.08% | 4.72K € | |
Boerse Muenchen
| LEEU | 30.56EUR | -0.59% | 305.65 € | |
Borsa Italiana
| REEU | 30.66EUR | 0.00% | 30.66 € | |
Deutsche Boerse AG
| LEEU | 30.61EUR | -0.24% | 0 € | |
CBOE
| FR0010833558_EU | 31.17EUR | 0.00% | 0 € | |
Börse Stuttgart
| LEEU | 30.60EUR | -0.36% | 0 € | |
|
Fonds
| 30.68EUR | -0.79% | 0 € |
Performance
| 1 week | -1.86% | ||
| Current month | -3.07% | ||
| 1 month | -1.95% | ||
| 3 months | +3.78% | ||
| 6 months | -4.34% | ||
| Current year | +2.40% | ||
| 1 year | +2.62% | ||
| 3 years | +29.31% | ||
| 5 years | -25.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
4,371.9
Avg. Volume 20 sessions USD
5,103.54
Record volume 1
10,334
Record volume 2
2,369
Record volume 3
2,289
Indicators
Moving average 5 days
341.95
Moving average 20 days
345.47
Moving average 50 days
340.02
Moving average 100 days
335.24
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.32%
RSI 9 days
28.15
RSI 14 days
38.16
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 85.94M |
|---|---|
| AuM 1M | 85.94M |
| AuM 3 months | 85.94M |
| AuM 6 months | 85.94M |
| AuM 12 months | 85.94M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
