|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.90 EUR | +0.48% |
|
+1.60% | +4.40% |
| Current month | +1.11% | ||
| 1 month | +5.96% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €337.60 | €343.40 | €343.35 | €342.25 | €343.90 |
| Volume | 8 | 0 | 100 | 1 | 9 |
| Change | -0.27% | +1.72% | -0.01% | -0.32% | +0.48% |
| Opening | €336.45 | €343.40 | €344.30 | €343.05 | €343.30 |
| High | €337.60 | €343.40 | €344.30 | €343.05 | €343.90 |
| Low | €336.40 | €343.40 | €343.35 | €342.25 | €343.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 343.60EUR | +0.41% | 10 |
Borsa Italiana
EPRE
| EPRE | Real-time | 343.90EUR | +0.48% | 9 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 343.20EUR | +0.34% | 1 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 342.90EUR | +0.73% | 0 |
Fonds
 | | Real-time | 227.48GBX | -22.75% | 0 |
Fonds
| | Real-time | 315.00EUR | -8.36% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.24EUR | +0.29% | 103 |
Xetra
LEEU
| LEEU | Delayed quote | 31.22EUR | +0.14% | 67 |
Borsa Italiana
REEU
| REEU | Real-time | 31.26EUR | +0.39% | 65 |
Euronext Paris
MEH
| MEH | Real-time | 31.18EUR | +0.14% | 0 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.22EUR | +0.27% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.22EUR | +0.16% | 0 |
Fonds
| | Real-time | 31.29EUR | +0.10% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.11% | ||
| 1 month | +5.96% | ||
| 3 months | +5.31% | ||
| 6 months | +3.82% | ||
| Current year | +3.90% | ||
| 1 year | +2.55% | ||
| 3 years | +33.82% | ||
| 5 years | -19.57% |
Volumes
marketsDaily volume
9
Estimated daily volume
20
Avg. Volume 20 sessions
140
Daily volume ratio
0.14
Avg. Volume 20 sessions
48,146
Avg. Volume 20 sessions USD
55,035.21
Record volume 1
10,334
Record volume 2
2,369
Record volume 3
2,289
Indicators
Moving average 5 days
341.18
Moving average 20 days
332.41
Moving average 50 days
330.92
Moving average 100 days
334.73
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-2.67%
RSI 9 days
71.04
RSI 14 days
64.8
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3919292bfbadf38.LpkWnRo3DhWKo7be2x9oTNc6mqkfhWF1_GfgP-sDYZE.bcsuqk5AQCHD8vWrl1gwE4R4_cxe9CYjjwGydbE1KP1G9lyrdEBdY-j52Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:33 | 343.90 | 1 | 9 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
