|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.24 EUR | -0.37% |
|
+0.25% | -0.76% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Delayed Quote Börse Stuttgart
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €191.52 | €191.93 | €192.66 | €192.95 | €192.24 |
| Volume | 525 | 582 | 260 | 355 | 564 |
| Change | -0.13% | +0.21% | +0.38% | +0.15% | -0.37% |
| Opening | €191.75 | €191.46 | €192.27 | €192.62 | €192.93 |
| High | €192.56 | €192.77 | €193.56 | €193.79 | €193.58 |
| Low | €191.38 | €191.46 | €192.21 | €192.61 | €192.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 231.79EUR | -0.40% | 8 |
Xetra
KX1G
| KX1G | Delayed quote | 231.86EUR | -0.51% | 598 |
Borsa Italiana
X1G
| X1G | Real-time | 231.81EUR | -0.37% | 329 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.03EUR | -0.19% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 230.78EUR | -0.42% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 230.78EUR | -0.39% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.16EUR | -0.08% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 231.80EUR | -0.41% | 0 |
Fonds
 | | Real-time | 232.57EUR | +0.15% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.04EUR | -0.39% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 192.24EUR | -0.37% | 564 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.22EUR | -0.16% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 192.00EUR | -0.38% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.13EUR | -0.33% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.32EUR | -0.09% | 0 |
Fonds
| | Real-time | 193.68EUR | +0.15% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | -1.07% | ||
| 1 month | -1.19% | ||
| 3 months | +0.86% | ||
| 6 months | -0.95% | ||
| Current year | -0.40% | ||
| 1 year | -2.17% | ||
| 3 years | +1.40% | ||
| 5 years | -20.04% |
Volumes
marketsDaily volume
564
Estimated daily volume
564
Avg. Volume 20 sessions
634
Daily volume ratio
0.89
Avg. Volume 20 sessions
121,880.16
Avg. Volume 20 sessions USD
139,686.85
Record volume 1
13,495
Record volume 2
9,130
Record volume 3
7,545
Indicators
Moving average 5 days
192.17
Moving average 20 days
192.97
Moving average 50 days
193.38
Moving average 100 days
192.85
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.32%
RSI 9 days
50.82
RSI 14 days
47.86
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681046857 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 74.44M |
|---|---|
| AuM 1M | 72.09M |
| AuM 3 months | 72.84M |
| AuM 6 months | 69.6M |
| AuM 12 months | 66.1M |
- Stock Market
- ETF
- X1GD ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
