Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.50 EUR | +0.10% |
|
-0.23% | -0.43% |
| Current month | +0.29% | ||
| 1 month | -0.49% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Tradegate
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €126.06 | €125.68 | €125.95 | €125.38 | €125.50 |
| Volume | 18 | 0 | 1 | 7 | 45 |
| Change | -0.03% | -0.30% | +0.21% | -0.46% | +0.10% |
| Opening | €126.09 | €125.68 | €125.82 | €125.80 | €125.50 |
| High | €126.09 | €125.68 | €125.95 | €125.80 | €125.50 |
| Low | €126.06 | €125.68 | €125.82 | €125.38 | €125.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 125.59EUR | +0.09% | 42 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 125.36EUR | -0.13% | 883 |
Xetra
LYXA
| LYXA | Delayed quote | 125.55EUR | +0.08% | 199 |
Tradegate
LYXA
| LYXA | Real-time | 125.50EUR | +0.10% | 45 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 125.60EUR | +0.09% | 42 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 125.41EUR | -0.22% | 0 |
CBOE
0E46
| 0E46 | Real-time | 124.44EUR | 0.00% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.00EUR | +0.07% | 0 |
Boerse Muenchen
LYXA
| LYXA | Real-time | 125.52EUR | -0.16% | 0 |
CBOE
EMAAAm
| EMAAAm | Real-time | 153.81EUR | 0.00% | 0 |
Fonds
 | | Real-time | 125.36EUR | -0.13% | 0 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.29% | ||
| 1 month | -0.49% | ||
| 3 months | -0.16% | ||
| 6 months | -1.31% | ||
| Current year | -0.34% | ||
| 1 year | -0.72% | ||
| 3 years | +3.90% | ||
| 5 years | -17.50% |
Indicators
Moving average 5 days
125.83
Moving average 20 days
125.56
Moving average 50 days
126.17
Moving average 100 days
125.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.36%
RSI 9 days
54.53
RSI 14 days
51.74
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a03b42f90b6f8e18c9.ccKLsUSYitGVBs7sW4AlCG0NOxzXbgukOoi2991yYiM.HIHx5ADA-qfWMYK1D99oWxpLSCyAJVKJC8D5uLYQKhUp88XjHPb8vqxFhw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
