Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.32 EUR | +0.15% |
|
+0.27% | +0.30% |
| Current month | -0.60% | ||
| 1 month | +0.72% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 125.82 € | 125.82 € | 125.71 € | 126.13 € | 126.23 € |
| Volume | 14 | 0 | 42 | 1,939 | 432 |
| Change | -0.13% | 0.00% | -0.09% | +0.33% | +0.08% |
| Opening | 125.82 € | 125.82 € | 125.71 € | 125.66 € | 126.59 € |
| High | 125.82 € | 125.82 € | 125.71 € | 126.13 € | 126.59 € |
| Low | 125.82 € | 125.82 € | 125.71 € | 125.66 € | 126.20 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.33EUR | +0.15% | 89 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.32EUR | +0.15% | 432 |
Xetra
LYXA
| LYXA | Delayed quote | 126.36EUR | +0.20% | 42 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.48EUR | +0.65% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.27EUR | +0.18% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 125.75EUR | +0.29% | 0 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.22EUR | +0.22% | 0 |
 | Real-time | 127.02EUR | +0.68% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.60% | ||
| 1 month | +0.72% | ||
| 3 months | +0.18% | ||
| 6 months | +0.47% | ||
| Current year | +0.23% | ||
| 1 year | -1.23% | ||
| 3 years | +3.43% | ||
| 5 years | -15.34% |
Volumes
marketsDaily volume
432
Estimated daily volume
432
Avg. Volume 20 sessions
214
Daily volume ratio
2.02
Avg. Volume 20 sessions
27,032.48
Avg. Volume 20 sessions USD
31,267.93
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
125.85
Moving average 20 days
125.95
Moving average 50 days
125.81
Moving average 100 days
126.28
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.03%
RSI 9 days
42.7
RSI 14 days
46.49
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a6cc71a631.i8QDcky3_eWCnpRkjyp4Ker3Vd4xCe4xhreqhfJC-zM.8qZqOC_8v67Vz9kD32IeHanGYO0AY9lb7_X1x7UmiAXosVdLdNSortrppA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:48 | 126.23 | 42 | 140 |
| 04:51:31 | 126.50 | 56 | 98 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
