Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.92 EUR | -0.08% |
|
-0.53% | +0.79% |
| Current month | -0.50% | ||
| 1 month | +0.56% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €127.55 | €127.55 | €127.11 | €127.02 | €126.92 |
| Volume | 0 | 0 | 0 | 0 | 7 |
| Change | -0.03% | 0.00% | -0.34% | -0.07% | -0.08% |
| Opening | €127.59 | €127.55 | €127.55 | €127.11 | €127.02 |
| High | €127.63 | €127.67 | €127.55 | €127.12 | €127.07 |
| Low | €127.55 | €127.55 | €127.11 | €126.95 | €126.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.88EUR | -0.21% | 487 |
Xetra
LYXA
| LYXA | Delayed quote | 126.91EUR | -0.20% | 1,208 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.89EUR | -0.21% | 824 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.92EUR | -0.08% | 7 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.94EUR | -0.16% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.96EUR | -0.21% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 126.23EUR | -0.49% | 0 |
Fonds
 | | Real-time | 127.02EUR | -0.19% | 0 |
Performance
| 1 week | -0.53% | ||
| Current month | -0.50% | ||
| 1 month | +0.56% | ||
| 3 months | +1.26% | ||
| 6 months | +0.95% | ||
| Current year | +0.79% | ||
| 1 year | -0.12% | ||
| 3 years | +3.96% | ||
| 5 years | -15.07% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
2
Daily volume ratio
3.5
Avg. Volume 20 sessions
253.83
Avg. Volume 20 sessions USD
290.23
Record volume 1
3,963
Record volume 2
3,220
Record volume 3
3,004
Indicators
Moving average 5 days
127.36
Moving average 20 days
126.78
Moving average 50 days
126.28
Moving average 100 days
126.38
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.42%
RSI 9 days
52.45
RSI 14 days
54.71
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2009-01-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
