|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.42 EUR | -0.00% |
|
+0.06% | +1.10% |
| Current month | +0.16% | ||
| 1 month | +0.29% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 112.39 € | 112.32 € | 112.34 € | 112.43 € | 112.42 € |
| Volume | 1,279 | 1,003 | 5,475 | 2,024 | 3,792 |
| Change | +0.03% | -0.06% | +0.01% | +0.08% | -0.00% |
| Opening | 112.38 € | 112.36 € | 112.24 € | 112.40 € | 112.42 € |
| High | 112.41 € | 112.40 € | 112.43 € | 112.45 € | 112.48 € |
| Low | 112.34 € | 112.32 € | 112.24 € | 112.38 € | 112.36 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.42EUR | +0.04% | 15,776 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.44EUR | -0.02% | 13,000 |
Xetra
FRNE
| FRNE | Delayed quote | 112.42EUR | -0.00% | 3,792 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.37EUR | 0.00% | 600 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.39EUR | -0.04% | 10 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.38EUR | -0.01% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.34EUR | +0.02% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.44EUR | +0.02% | 0 |
 | Real-time | 112.34EUR | -0.01% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.79GBX | +0.02% | 0 |
| Real-time | 61.64GBX | -0.18% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.86USD | -0.00% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.22EUR | -0.25% | 0 |
| Real-time | 63.86USD | +0.05% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.16% | ||
| 1 month | +0.29% | ||
| 3 months | +0.61% | ||
| 6 months | +1.17% | ||
| Current year | +1.10% | ||
| 1 year | +2.52% | ||
| 3 years | +10.83% | ||
| 5 years | +11.36% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
3,792
Estimated daily volume
3,792
Avg. Volume 20 sessions
3,066
Daily volume ratio
1.24
Avg. Volume 20 sessions
344,695.05
Avg. Volume 20 sessions USD
398,701.87
Record volume 1
60,815
Record volume 2
41,617
Record volume 3
39,542
Indicators
Moving average 5 days
112.38
Moving average 20 days
112.27
Moving average 50 days
112.07
Moving average 100 days
111.84
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.52%
RSI 9 days
68.9
RSI 14 days
66.51
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea09955c9e33c339c9df4c50.16HiJR77W8tiHcfJcuIzumch_gXPVJDVyEs4tca_kNA.sO2sTGeOKKQtap2sX6Bn3FJ5kTChLOK-_B9QhrSJ8oau5KVXUqEi_yVwqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:58 | 112.42 | 758 | 3,792 |
| 11:19:00 | 112.42 | 5 | 3,034 |
| 11:01:07 | 112.43 | 56 | 3,029 |
| 11:01:07 | 112.42 | 296 | 2,973 |
| 11:00:57 | 112.42 | 444 | 2,677 |
| 11:00:47 | 112.42 | 444 | 2,233 |
| 11:00:37 | 112.43 | 444 | 1,789 |
| 10:16:12 | 112.44 | 483 | 1,345 |
| 10:16:12 | 112.43 | 228 | 862 |
| 09:53:21 | 112.36 | 22 | 634 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
