|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 476.05 EUR | 0.00% |
|
-0.44% | +14.67% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €475.30 | €475.80 | €477.75 | €478.85 | €476.05 |
| Volume | 2,191 | 1,029 | 134 | 2,690 | 1,689 |
| Change | -0.60% | +0.11% | +0.41% | +0.23% | -0.58% |
| Opening | €477.60 | €474.35 | €477.25 | €477.60 | €480.10 |
| High | €478.75 | €476.05 | €479.30 | €479.10 | €482.15 |
| Low | €472.70 | €474.35 | €477.10 | €477.25 | €476.05 |
Performance
| 1 week | -0.44% | ||
| Current month | +3.64% | ||
| 1 month | +3.71% | ||
| 3 months | +2.97% | ||
| 6 months | +12.73% | ||
| Current year | +14.67% | ||
| 1 year | +14.12% | ||
| 3 years | +52.87% | ||
| 5 years | +53.05% | ||
| 10 years | +184.21% |
Volumes
marketsDaily volume
1,689
Estimated daily volume
1,689
Avg. Volume 20 sessions
1,276
Daily volume ratio
1.32
Avg. Volume 20 sessions
607,439.8
Avg. Volume 20 sessions USD
681,049.35
Record volume 1
1,798,310
Record volume 2
534,698
Record volume 3
476,812
Indicators
Moving average 5 days
477.17
Moving average 20 days
469.34
Moving average 50 days
464.76
Moving average 100 days
464.86
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.35%
RSI 9 days
69.85
RSI 14 days
66.4
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4df955dcd2574.bekY9lXvM6BaTRKUZOlqAMWUxhoQzch1R4m_NRcQkuE.K9t2lRK2eO8xdWvBDtkAa43slE1BvvoGHsfreF91pZcVmlXAYLcE2jAOKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:19 | 476.05 | 2 | 1,547 |
| 12:07:46 | 476.70 | 32 | 1,545 |
| 11:04:21 | 476.80 | 2 | 1,513 |
| 10:23:54 | 476.85 | 2 | 1,511 |
| 10:06:59 | 478.10 | 11 | 1,509 |
| 10:00:56 | 477.85 | 12 | 1,498 |
| 09:29:48 | 478.30 | 17 | 1,486 |
| 08:37:07 | 477.00 | 1 | 1,469 |
| 06:37:30 | 479.10 | 55 | 1,468 |
| 06:35:00 | 479.30 | 19 | 1,413 |
Price Extremes
| 1 week | 472.7 |  | 482.15 |
| 1 month | 457.05 | | 482.15 |
| 3 years | 311.05 | | 482.15 |
| 5 years | 286.25 | | 482.15 |
| 10 years | 161.45 | | 482.15 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | +0.54% | ||
| 2024 | +21.17% | ||
| 2023 | +10.63% | ||
| 2022 | -3.90% | ||
| 2021 | +29.68% | ||
| 2020 | -2.31% | ||
| 2019 | +25.06% | ||
| 2018 | -1.57% | ||
| 2017 | +9.50% | ||
| 2016 | +15.93% | ||
| 2015 | +8.03% | ||
| 2014 | +23.66% | ||
| 2013 | +23.40% | ||
| 2012 | +3.34% | ||
| 2011 | +9.42% | ||
| 2010 | +17.74% | ||
| 2009 | +18.16% | ||
| 2008 | -31.57% | ||
| 2007 | -3.78% | ||
| 2006 | +3.97% | ||
| 2005 | +14.37% | ||
| 2004 | -3.93% | ||
| 2003 | +4.67% | ||
| 2002 | -31.22% |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
