|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 471.80 EUR | -0.13% |
|
-0.72% | +13.65% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €473.30 | €474.20 | €473.80 | €472.40 | €471.80 |
| Volume | 510 | 117 | 186 | 248 | 25 |
| Change | -0.40% | +0.19% | -0.08% | -0.30% | -0.13% |
| Opening | €473.90 | €474.10 | €473.55 | €472.65 | €473.55 |
| High | €474.40 | €474.20 | €476.05 | €473.40 | €473.60 |
| Low | €472.85 | €473.15 | €473.55 | €472.15 | €471.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| DJE | 471.35EUR | -0.24% | 362K € | |
London S.E.
| DJEU | 543.65USD | -0.28% | 287K $ | |
London S.E.
| DJEU | 40,290.00GBX | -0.19% | 19.54M p | |
Tradegate
| DJAM | 473.35EUR | +0.07% | 41.18K € | |
Euronext Paris
| DJE | 471.80EUR | -0.13% | 11.8K € | |
Xetra
| DJAM | 471.70EUR | -0.11% | 5.66K € | |
Boerse Muenchen
| DJAM | 474.05EUR | +0.21% | 474.05 € | |
Deutsche Boerse AG
| DJAM | 471.95EUR | -0.18% | 0 € | |
Wiener Boerse
| LY12 | 471.75EUR | -0.15% | 0 € | |
CBOE
| DJEU | 440.45EUR | 0.00% | 0 € | |
Börse Stuttgart
| DJAM | 472.70EUR | -0.05% | 0 € | |
CBOE
| DJEp | 427.50EUR | 0.00% | 0 € | |
Fonds
| 402.80GBX | -0.17% | 0 p | ||
|
Fonds
| 450.00EUR | -4.71% | 0 € |
Performance
| 1 week | -0.72% | ||
| Current month | +2.43% | ||
| 1 month | +1.01% | ||
| 3 months | +10.23% | ||
| 6 months | +11.88% | ||
| Current year | +13.65% | ||
| 1 year | +22.10% | ||
| 3 years | +45.68% | ||
| 5 years | +56.59% | ||
| 10 years | +183.21% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
281
Daily volume ratio
0.09
Avg. Volume 20 sessions
132,575.8
Avg. Volume 20 sessions USD
152,980.54
Record volume 1
1,798,310
Record volume 2
534,698
Record volume 3
476,812
Indicators
Moving average 5 days
473.1
Moving average 20 days
467.43
Moving average 50 days
462.46
Moving average 100 days
443.66
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.96%
RSI 9 days
55.97
RSI 14 days
56.77
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef69592dff42f2f54685c0.1UWrtaJwlt1HKQBYCwIjMr46hw0IdUVrAooboKx7XsU.5XHA75Mdo-oUUW0eWmlQe-kN4nlHPy1faL9LzPg6MIqwDNnQlwX_sGoaZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 471.80 | 1 | 11 |
| 10:47:25 | 473.50 | 3 | 10 |
| 10:18:27 | 473.60 | 1 | 7 |
| 09:33:23 | 473.55 | 2 | 6 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 328M |
|---|---|
| AuM 1M | 359M |
| AuM 3 months | 336M |
| AuM 6 months | 329M |
| AuM 12 months | 379M |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
