|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 70.66 EUR | +0.01% |
|
-0.35% | +17.62% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €71.15 | €70.96 | €71.31 | €70.65 | €70.66 |
| Volume | 8,328 | 27,331 | 7,735 | 20,252 | 24,521 |
| Change | +0.34% | -0.27% | +0.49% | -0.93% | +0.01% |
| Opening | €71.02 | €70.91 | €71.15 | €70.68 | €70.61 |
| High | €71.15 | €71.16 | €71.31 | €71.08 | €70.82 |
| Low | €70.79 | €70.50 | €70.96 | €70.57 | €70.27 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.71% | ||
| 1 month | +0.97% | ||
| 3 months | +5.46% | ||
| 6 months | +12.67% | ||
| Current year | +17.62% | ||
| 1 year | +18.14% | ||
| 3 years | +72.46% | ||
| 5 years | +76.86% | ||
| 10 years | +251.86% |
Volumes
marketsDaily volume
24,521
Estimated daily volume
24,521
Avg. Volume 20 sessions
28,297
Daily volume ratio
0.87
Avg. Volume 20 sessions
1,999,466.02
Avg. Volume 20 sessions USD
2,239,601.89
Record volume 1
16,517,730
Record volume 2
8,520,501
Record volume 3
7,860,853
Indicators
Moving average 5 days
70.95
Moving average 20 days
71.09
Moving average 50 days
69.53
Moving average 100 days
68.54
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.00%
RSI 9 days
43.67
RSI 14 days
50.39
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ce9502.p8Nw0LCBg1LZHAy4sHO8MHaK_pdVE7J3cxZSeAvHLb0.67A0g-W15CKrWmiB6UrEVh_vsqAQZoYGGi8iDnqAaMiWsjy-1u_TAZRsbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 70.66 | 204 | 23,081 |
| 11:35:22 | 70.66 | 1,145 | 22,877 |
| 11:35:22 | 70.66 | 6,000 | 21,732 |
| 11:35:22 | 70.66 | 556 | 15,732 |
| 11:35:22 | 70.66 | 680 | 15,176 |
| 11:35:22 | 70.66 | 1,277 | 14,496 |
| 11:35:22 | 70.66 | 36 | 13,219 |
| 11:35:22 | 70.66 | 250 | 13,183 |
| 11:35:22 | 70.66 | 345 | 12,933 |
| 11:35:22 | 70.66 | 1,537 | 12,588 |
Price Extremes
| 1 week | 70.27 |  | 71.31 |
| 1 month | 69.45 | | 72.32 |
| 3 years | 40.17 | | 72.32 |
| 5 years | 35.8 | | 72.32 |
| 10 years | 19.11 | | 72.32 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +3.04% | ||
| 2024 | +32.50% | ||
| 2023 | +21.01% | ||
| 2022 | -15.64% | ||
| 2021 | +38.85% | ||
| 2020 | +6.24% | ||
| 2019 | +31.10% | ||
| 2018 | -2.02% | ||
| 2017 | +5.10% | ||
| 2016 | +12.50% | ||
| 2015 | +9.84% | ||
| 2014 | +29.00% | ||
| 2013 | +27.11% | ||
| 2012 | +8.93% | ||
| 2011 | +3.70% |
- Stock Market
- ETF
- SP5 ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
