|
Market Closed -
London S.E.
11:35:27 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 258.88 GBX | +0.87% |
|
-0.45% | +11.70% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - GBP Hedged
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 259.75 | GBX 259.50 | GBX 257.40 | GBX 256.65 | GBX 258.88 |
| Volume | 686 | 292 | 899 | 1,330 | 921 |
| Change | -0.12% | -0.10% | -0.81% | -0.29% | +0.87% |
| Opening | GBX 260.35 | GBX 259.75 | GBX 259.00 | GBX 258.45 | GBX 257.30 |
| High | GBX 260.45 | GBX 259.80 | GBX 259.25 | GBX 258.50 | GBX 258.88 |
| Low | GBX 259.70 | GBX 259.29 | GBX 257.40 | GBX 255.89 | GBX 257.25 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.17% | ||
| 1 month | -0.83% | ||
| 3 months | +5.47% | ||
| 6 months | +13.82% | ||
| Current year | +11.70% | ||
| 1 year | +15.96% | ||
| 3 years | +69.67% | ||
| 5 years | +64.73% |
Volumes
marketsDaily volume
921
Estimated daily volume
921
Avg. Volume 20 sessions
919
Daily volume ratio
1
Avg. Volume 20 sessions GBX
237,906.13
Avg. Volume 20 sessions USD
237,906.13
Record volume 1
126,718
Record volume 2
106,656
Record volume 3
75,085
Indicators
Moving average 5 days
258.44
Moving average 20 days
259.71
Moving average 50 days
256.42
Moving average 100 days
252.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.32%
RSI 9 days
38.3
RSI 14 days
44.56
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.ISQk8M6Z3AR99SHWK9Ruq1Uu-U8KpnwsIQTtgDuL8eA.Vn10g_bzjDYEtxSgU444wWRbzgtLkQ0fWGmDxnrimL9yQ1Sviv2Va0-2dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:42 | 258.75 | 9 | 921 |
| 11:03:28 | 258.20 | 15 | 912 |
| 10:58:17 | 258.35 | 52 | 897 |
| 10:58:17 | 258.25 | 12 | 845 |
| 10:45:39 | 258.16 | 5 | 833 |
| 10:37:47 | 258.44 | 1 | 828 |
| 10:37:29 | 258.44 | 171 | 827 |
| 10:37:22 | 258.36 | 108 | 656 |
| 10:35:50 | 258.30 | 69 | 548 |
| 10:35:49 | 258.35 | 12 | 479 |
Price Extremes
| 1 week | 255.89 |  | 260.45 |
| 1 month | 255.89 | | 263.5 |
| 3 years | 140.64 | | 263.5 |
| 5 years | 120.8 | | 263.5 |
Monthly variations
Annual variations
| 2026 | +11.70% | ||
| 2025 | +16.34% | ||
| 2024 | +23.31% | ||
| 2023 | +23.74% | ||
| 2022 | -21.52% | ||
| 2021 | +27.33% | ||
| 2020 | +15.02% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-02-13
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 170B |
|---|---|
| AuM 1M | 170B |
| AuM 3 months | 170B |
| AuM 6 months | 170B |
| AuM 12 months | 170B |
- Stock Market
- ETF
- ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
