|
Market Closed -
London S.E.
11:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 68.45 EUR | -0.49% |
|
-1.01% | +13.89% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €69.41 | €69.65 | €69.34 | €68.79 | €68.45 |
| Change | +0.38% | +0.35% | -0.45% | -0.80% | -0.49% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| SP5 | 68.32EUR | -0.38% | 1.65M € | |
Xetra
| LYPS | 68.32EUR | -0.35% | 552K € | |
Borsa Italiana
| SPX | 68.31EUR | -0.35% | 171K € | |
Warsaw S.E.
| ETFSP500 | 296.05PLN | -0.50% | 591K zł | |
Tradegate
| LYPS | 68.04EUR | -0.08% | 4.97K € | |
Deutsche Boerse AG
| LYPS | 68.16EUR | -0.62% | 0 € | |
CBOE
| 0MVP | 61.25EUR | 0.00% | 0 € | |
London S.E.
| 0MVP | 68.45EUR | -0.49% | 0 € | |
Börse Stuttgart
| LYPS | 68.16EUR | +0.22% | 0 € | |
Boerse Muenchen
| LYPS | 68.15EUR | 0.00% | 0 € | |
CBOE
| SPXm | 64.69EUR | 0.00% | 0 € | |
Wiener Boerse
| LY31 | 68.35EUR | -0.35% | 0 € | |
Fonds
| 68.48EUR | -0.64% | 0 € | ||
Euronext Paris
| SP5H | 371.95EUR | +0.35% | 271K € | |
Borsa Italiana
| SPXH | 372.15EUR | +0.39% | 46.89K € | |
Xetra
| LYP2 | 372.02EUR | +0.39% | 8.18K € | |
Tradegate
| LYP2 | 371.91EUR | +0.18% | 743.82 € | |
CBOE
| 0E05 | 262.61EUR | 0.00% | 0 € | |
London S.E.
| 0E05 | 370.35EUR | -0.37% | 0 € | |
Börse Stuttgart
| LYP2 | 371.30EUR | +0.16% | 0 € | |
Deutsche Boerse AG
| LYP2 | 371.04EUR | +0.03% | 0 € | |
Boerse Muenchen
| LYP2 | 372.07EUR | 0.00% | 0 € | |
CBOE
| SPXHm | 355.65EUR | 0.00% | 0 € | |
Wiener Boerse
| AM88 | 372.10EUR | +0.36% | 0 € | |
|
Fonds
| 370.28EUR | -0.69% | 0 € | ||
London S.E.
| LSPU | 79.70USD | +0.42% | 752K $ | |
Xetra
| 6TVM | 68.29EUR | -0.35% | 991K € | |
Swiss Exchange
| LYSP5 | 79.54USD | +0.18% | 805K $ | |
London S.E.
| LSPU | 5,857.25GBX | -0.08% | 24.61M p | |
Tradegate
| 6TVM | 68.13EUR | +0.09% | 6.4K € | |
Boerse Muenchen
| 6TVM | 68.16EUR | -0.03% | 1.36K € | |
CBOE
| LSPU | 77.11USD | 0.00% | 0 $ | |
Börse Stuttgart
| 6TVM | 68.16EUR | +0.21% | 0 € | |
Deutsche Boerse AG
| 6TVM | 68.36EUR | -0.34% | 0 € | |
Swiss Exchange
| LYSP5 | 68.58EUR | -0.07% | 0 € | |
Swiss Exchange
| LYSP5 | 58.69GBX | -0.02% | 0 p | |
CBOE
| LSPU | 57.94EUR | 0.00% | 0 € | |
CBOE
| 67.12EUR | 0.00% | 0 € | ||
Wiener Boerse
| AM89 | 68.33EUR | -0.35% | 0 € | |
Euronext Paris
| SP5C | 481.63EUR | -0.37% | 5.58M € | |
London S.E.
| SP5L | 412.99GBX | -0.09% | 6.19M p | |
London S.E.
| SP5L | 561.83USD | +0.39% | 4.38M $ | |
Borsa Italiana
| SP5C | 481.62EUR | -0.36% | 1.94M € | |
OTC Markets
| MLTAF | 533.67USD | +16.80% | 1.44M $ | |
Xetra
| LYP7 | 481.61EUR | -0.34% | 155K € | |
CBOE
| SP5C | 560.90USD | +0.15% | 28.61K $ | |
Tradegate
| LYP7 | 479.65EUR | -0.08% | 10.55K € | |
CBOE
| SP5L | 559.15USD | -0.35% | 559.15 $ | |
Börse Stuttgart
| LYP7 | 480.25EUR | +0.23% | 0 € | |
Boerse Muenchen
| LYP7 | 480.00EUR | 0.00% | 0 € | |
Swiss Exchange
| SP5C | 562.60USD | 0.00% | 0 $ | |
Swiss Exchange
| SP5C | 415.15GBX | +0.27% | 0 p | |
Swiss Exchange
| SP5C | 485.05EUR | +0.20% | 0 € | |
|
Fonds
| 412.88GBX | -0.62% | 0 p | ||
|
Fonds
| 482.78EUR | -0.64% | 0 € | ||
Deutsche Boerse AG
| LYP7 | 480.25EUR | -0.66% | 0 € | |
|
Fonds
| 559.16USD | -0.69% | 0 $ | ||
Wiener Boerse
| AN44 | 481.85EUR | -0.34% | 0 € | |
Swiss Exchange
| LYSPH | 278.70CHF | +0.16% | 0 CHF | |
CBOE
| 0E4Y | 279.90CHF | 0.00% | 0 CHF | |
Boerse Muenchen
| 8P10 | 297.15EUR | 0.00% | 0 € | |
Tradegate
| 8P10 | 297.60EUR | +0.78% | 0 € | |
London S.E.
| 260.60GBX | +0.40% | 446K p | ||
CBOE
| 255.55GBX | 0.00% | 0 p | ||
CBOE
| 259.65GBX | 0.00% | 0 p | ||
Borsa Italiana
| SPHC | 213.09EUR | +0.37% | 595K € | |
Euronext Paris
| SPHC | 213.07EUR | +0.38% | 111K € | |
Tradegate
| 79U0 | 213.60EUR | +0.49% | 640.8 € | |
CBOE
| 147.95EUR | 0.00% | 0 € | ||
CBOE
| 206.20EUR | 0.00% | 0 € | ||
|
Fonds
| 212.00EUR | -0.69% | 0 € | ||
Boerse Muenchen
| 79U0 | 213.00EUR | 0.00% | 0 € | |
CBOE
| 145.52EUR | 0.00% | 0 € |
Performance
| 1 week | -1.01% | ||
| Current month | +2.29% | ||
| 1 month | +1.78% | ||
| 3 months | +4.54% | ||
| 6 months | +14.21% | ||
| Current year | +13.89% | ||
| 1 year | +20.47% | ||
| 3 years | +65.65% | ||
| 5 years | +78.84% |
Indicators
Moving average 5 days
69.26
Moving average 20 days
68.19
Moving average 50 days
67.54
Moving average 100 days
65.37
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.50%
RSI 9 days
62.98
RSI 14 days
61.84
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU0496786574 | |
|---|---|
| Total Expense Ratio | 0.0005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.69B |
|---|---|
| AuM 1M | 3.69B |
| AuM 3 months | 3.69B |
| AuM 6 months | 3.69B |
| AuM 12 months | 3.69B |
- Stock Market
- ETF
- 0MVP ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
