|
Market Closed -
Fonds
05:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 364.10 EUR | -1.16% |
|
-1.14% | +9.54% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR Hedged
Real-time Fonds
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €369.78 | €370.82 | €372.97 | €368.39 | €364.10 |
| Change | +0.40% | +0.28% | +0.58% | -1.23% | -1.16% |
Performance
| 1 week | -1.14% | ||
| Current month | -1.08% | ||
| 1 month | -1.83% | ||
| 3 months | +2.02% | ||
| 6 months | +6.09% | ||
| Current year | +9.54% | ||
| 1 year | +11.08% | ||
| 3 years | +74.69% | ||
| 5 years | +57.91% | ||
| 10 years | +228.47% |
Indicators
Moving average 5 days
370.86
Moving average 20 days
371.99
Moving average 50 days
370.58
Moving average 100 days
366.06
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.54%
RSI 9 days
41.1
RSI 14 days
44.71
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 364.1 |  | 372.97 |
| 1 month | 364.1 | | 376.2 |
| 3 years | 203.45 | | 376.2 |
| 5 years | 178.95 | | 376.2 |
| 10 years | 107.95 | | 376.2 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | +14.04% | ||
| 2024 | +21.07% | ||
| 2023 | +21.36% | ||
| 2022 | -22.14% | ||
| 2021 | +25.81% | ||
| 2020 | +15.01% | ||
| 2019 | +24.90% | ||
| 2018 | -9.13% | ||
| 2017 | +17.07% | ||
| 2016 | +7.85% | ||
| 2015 | -1.62% | ||
| 2014 | +11.31% |
- Stock Market
- ETF
- ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
