|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.15 EUR | -1.25% |
|
-1.10% | +7.60% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €363.75 | €363.90 | €364.30 | €364.70 | €360.15 |
| Volume | 4,264 | 1,575 | 348 | 2,155 | 6,196 |
| Change | -0.11% | +0.04% | +0.11% | +0.11% | -1.25% |
| Opening | €363.35 | €362.10 | €364.35 | €364.80 | €360.15 |
| High | €364.30 | €363.90 | €364.80 | €364.80 | €361.10 |
| Low | €363.20 | €361.80 | €364.00 | €363.55 | €358.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYPS
| LYPS | Delayed quote | 67.29EUR | -1.22% | 103,783 |
Borsa Italiana
SPX
| SPX | Real-time | 67.31EUR | -1.19% | 72,977 |
Euronext Paris
SP5
| SP5 | Real-time | 67.34EUR | -1.17% | 60,289 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote | 293.70PLN | -0.69% | 4,795 |
BOERSE MUENCHEN
LYPS
| LYPS | Real-time | 67.20EUR | -1.00% | 1,702 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote | 67.21EUR | -0.81% | 7 |
Deutsche Boerse AG
LYPS
| LYPS | Delayed quote | 67.49EUR | -0.69% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote | 67.25EUR | -1.07% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote | 67.38EUR | -1.13% | 0 |
Fonds
 | | Real-time | 67.07EUR | -1.14% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time | 360.15EUR | -1.25% | 6,196 |
Borsa Italiana
SPXH
| SPXH | Real-time | 360.50EUR | -1.11% | 2,542 |
Xetra
LYP2
| LYP2 | Delayed quote | 360.07EUR | -1.25% | 1,426 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote | 359.50EUR | -0.83% | 19 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time | 359.32EUR | -1.17% | 1 |
London S.E.
0E05
| 0E05 | Delayed quote | 360.00EUR | -1.32% | 0 |
Deutsche Boerse AG
LYP2
| LYP2 | Delayed quote | 359.83EUR | -1.07% | 0 |
Wiener Boerse
AM88
| AM88 | Delayed quote | 360.55EUR | -1.10% | 0 |
Fonds
| | Real-time | 359.60EUR | -0.94% | 0 |
Euronext Paris
SP5C
| SP5C | Real-time | 474.63EUR | -1.20% | 14,539 |
Swiss Exchange
SP5C
| SP5C | Delayed quote | 544.40USD | -0.96% | 14,455 |
Borsa Italiana
SP5C
| SP5C | Real-time | 474.91EUR | -1.10% | 7,589 |
London S.E.
SP5L
| SP5L | Delayed quote | 542.98USD | -1.24% | 5,820 |
London S.E.
SP5L
| SP5L | Delayed quote | 403.89GBX | -0.91% | 5,521 |
OTC Markets
MLTAF
| MLTAF | Delayed quote | 533.67USD | +16.80% | 2,697 |
Xetra
LYP7
| LYP7 | Delayed quote | 474.50EUR | -1.21% | 2,554 |
Swiss Exchange
SP5C
| SP5C | Delayed quote | 406.10GBX | -0.95% | 1,198 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote | 473.65EUR | -0.80% | 832 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time | 473.85EUR | -0.31% | 192 |
Swiss Exchange
SP5C
| SP5C | Delayed quote | 479.35EUR | -0.32% | 1 |
Fonds
| | Real-time | 403.82GBX | -0.47% | 0 |
Fonds
| | Real-time | 470.00EUR | -1.73% | 0 |
Deutsche Boerse AG
LYP7
| LYP7 | Delayed quote | 475.55EUR | -0.69% | 0 |
Fonds
| | Real-time | 542.98USD | -0.79% | 0 |
Wiener Boerse
AN44
| AN44 | Delayed quote | 474.80EUR | -1.15% | 0 |
Swiss Exchange
SP5C
| SP5C | -PTS | -.--% | 0 | |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote | 270.55CHF | -1.26% | 788 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time | 292.80EUR | -0.88% | 1 |
London S.E.
0E4Y
| 0E4Y | Delayed quote | 128.92CHF | -0.71% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote | 77.05USD | -1.17% | 24,177 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 77.08USD | -1.20% | 75,269 |
Xetra
6TVM
| 6TVM | Delayed quote | 67.28EUR | -1.22% | 48,812 |
London S.E.
LSPU
| LSPU | Delayed quote | 5,727.35GBX | -0.91% | 17,546 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time | 67.33EUR | -0.87% | 1,195 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote | 67.24EUR | -0.83% | 613 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 57.64GBX | -0.76% | 432 |
Deutsche Boerse AG
6TVM
| 6TVM | Delayed quote | 67.20EUR | -0.93% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 68.03EUR | -0.13% | 0 |
Wiener Boerse
AM89
| AM89 | Delayed quote | 67.36EUR | -1.10% | 0 |
London S.E.
| Delayed quote | 251.80GBX | -1.22% | 1,990 | |
Borsa Italiana
SPHC
| SPHC | Real-time | 206.35EUR | -1.20% | 9,581 |
Euronext Paris
SPHC
| SPHC | Real-time | 206.33EUR | -1.24% | 4,210 |
BOERSE MUENCHEN
79U0
| 79U0 | Real-time | 205.95EUR | -1.08% | 1 |
Euronext Paris
SPHC-XPAR
| SPHC-XPAR | -PTS | -.--% | 0 | |
Fonds
| | Real-time | 201.57EUR | -3.03% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.08% | ||
| 1 month | -0.65% | ||
| 3 months | +4.50% | ||
| 6 months | +6.71% | ||
| Current year | +7.60% | ||
| 1 year | +15.97% | ||
| 3 years | +55.57% | ||
| 5 years | +54.21% | ||
| 10 years | +179.23% |
Volumes
marketsDaily volume
6,196
Estimated daily volume
6,196
Avg. Volume 20 sessions
6,521
Daily volume ratio
0.95
Avg. Volume 20 sessions
2,348,538.15
Avg. Volume 20 sessions USD
2,684,191.22
Record volume 1
1,105,010
Record volume 2
300,464
Record volume 3
250,015
Indicators
Moving average 5 days
363.36
Moving average 20 days
360.72
Moving average 50 days
360.37
Moving average 100 days
346.15
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.89%
RSI 9 days
61.76
RSI 14 days
58.71
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd1d04.hlyPoqexPUp7lLuQUbEq7TXA7Qw8sKxN7bDz7gJufx4.9wnh-tLyXChI2s7CAeVojmaQoUdk49su1fO7oFcKNHDFMc7Ny_VfPymtiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 360.15 | 3 | 5,283 |
| 11:35:22 | 360.15 | 50 | 5,280 |
| 11:35:22 | 360.15 | 53 | 5,230 |
| 11:35:22 | 360.15 | 10 | 5,177 |
| 11:35:22 | 360.15 | 188 | 5,167 |
| 11:35:22 | 360.15 | 6 | 4,979 |
| 11:35:22 | 360.15 | 58 | 4,973 |
| 11:35:22 | 360.15 | 6 | 4,915 |
| 11:35:22 | 360.15 | 2 | 4,909 |
| 11:29:31 | 360.50 | 10 | 4,907 |
ETF Ratings
 |
Description
| LU0959211243 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-08-18
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.39B |
|---|---|
| AuM 1M | 1.42B |
| AuM 3 months | 1.41B |
| AuM 6 months | 1.51B |
| AuM 12 months | 912M |
- Stock Market
- ETF
- SP5H ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
