|
Market Closed -
Boerse Muenchen
16:47:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 68.76 EUR | +0.08% |
|
+0.83% | +14.33% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - USD
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €68.15 | €67.82 | €67.86 | €68.70 | €68.76 |
| Volume | 689 | 94 | 94 | 33 | 72 |
| Change | -0.06% | -0.48% | +0.07% | +1.23% | +0.08% |
| Opening | €67.94 | €67.98 | €67.91 | €68.33 | €68.79 |
| High | €68.22 | €68.10 | €68.31 | €68.71 | €68.96 |
| Low | €67.87 | €67.79 | €67.72 | €68.32 | €68.53 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.77% | ||
| 1 month | +0.23% | ||
| 3 months | +1.95% | ||
| 6 months | +15.59% | ||
| Current year | +14.33% | ||
| 1 year | +18.41% | ||
| 3 years | +60.11% | ||
| 5 years | +77.55% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
235
Daily volume ratio
0.31
Avg. Volume 20 sessions
16,157.66
Avg. Volume 20 sessions USD
18,558.69
Record volume 1
10,177
Record volume 2
8,875
Record volume 3
8,693
Indicators
Moving average 5 days
68.26
Moving average 20 days
68.11
Moving average 50 days
68.13
Moving average 100 days
67.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.20%
RSI 9 days
60.22
RSI 14 days
56.39
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f278072b2f0e33dc9c32e427a.eeOWBNC3Nh1vYfHGWakErPmv8mzDgvDKDLZpkR_8N_w.K67SbJ7mWE0DIpqcKe90_5PlwAe3trmmePs50kiQA6gMm6FQtedebwhTqA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 67.72 |  | 68.96 |
| 1 month | 67.47 | | 68.96 |
| 3 years | 39.95 | | 69.77 |
| 5 years | 35.88 | | 69.77 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +3.64% | ||
| 2024 | +31.29% | ||
| 2023 | +21.26% | ||
| 2022 | -15.86% | ||
| 2021 | +39.29% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.26B |
|---|---|
| AuM 1M | 5.26B |
| AuM 3 months | 5.26B |
| AuM 6 months | 5.26B |
| AuM 12 months | 5.26B |
- Stock Market
- ETF
- 6TVM ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
