|
Real-time
Boerse Muenchen
01:30:15 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 70.92 EUR | +0.85% |
|
-1.81% | +17.90% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
Real-time Boerse Muenchen
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €72.01 | €71.40 | €71.39 | €70.32 | €70.92 |
| Volume | 4,242 | 2,289 | 5,243 | 1,778 | 12 |
| Change | -0.30% | -0.85% | -0.01% | -1.50% | +0.85% |
| Opening | €72.21 | €72.01 | €70.77 | €71.39 | €70.92 |
| High | €72.23 | €72.25 | €71.44 | €71.49 | €70.92 |
| Low | €71.91 | €71.30 | €70.68 | €70.25 | €70.92 |
Performance
| 1 week | -2.39% | ||
| Current month | +0.47% | ||
| 1 month | +3.64% | ||
| 3 months | +3.60% | ||
| 6 months | +14.67% | ||
| Current year | +16.90% | ||
| 1 year | +20.49% | ||
| 3 years | +64.72% | ||
| 5 years | +78.02% | ||
| 10 years | +256.15% |
Volumes
marketsDaily volume
12
Estimated daily volume
132
Avg. Volume 20 sessions
2,907
Daily volume ratio
0.05
Avg. Volume 20 sessions
206,164.44
Avg. Volume 20 sessions USD
231,382.47
Record volume 1
458,243
Record volume 2
404,937
Record volume 3
325,824
Indicators
Moving average 5 days
71.81
Moving average 20 days
70.78
Moving average 50 days
69.34
Moving average 100 days
68.29
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.70%
RSI 9 days
57.64
RSI 14 days
60.82
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ce2c4.Bie6THub5S2rEMlQnfdnLf2pRn3hw1wa2wSljGuwvys.TnPYNU62iXXPZ48Xz5sGb4rzMzOzpwpMiTWIx1jZhnM-fuUYPrawas4ogA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.25 |  | 72.32 |
| 1 month | 68.3 | | 72.32 |
| 3 years | 39.94 | | 72.32 |
| 5 years | 35.47 | | 72.32 |
| 10 years | 18.84 | | 72.32 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | +3.84% | ||
| 2024 | +31.11% | ||
| 2023 | +21.27% | ||
| 2022 | -15.90% | ||
| 2021 | +39.32% | ||
| 2020 | +5.42% | ||
| 2019 | +32.78% | ||
| 2018 | -2.90% | ||
| 2017 | +5.25% | ||
| 2016 | +12.54% | ||
| 2015 | +10.06% |
- Stock Market
- ETF
- LYPS ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
