|
Market Closed -
Börse Stuttgart
15:55:20 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 68.75 EUR | +0.07% |
|
+0.88% | +14.30% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Dist - USD
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €68.11 | €67.79 | €67.94 | €68.70 | €68.75 |
| Volume | 893 | 4,345 | 456 | 208 | 2,058 |
| Change | -0.06% | -0.47% | +0.22% | +1.12% | +0.07% |
| Opening | €67.91 | €67.96 | €67.92 | €68.35 | €68.82 |
| High | €68.22 | €68.11 | €68.32 | €68.73 | €68.96 |
| Low | €67.87 | €67.77 | €67.73 | €68.28 | €68.51 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.78% | ||
| 1 month | +0.34% | ||
| 3 months | +1.94% | ||
| 6 months | +15.96% | ||
| Current year | +14.30% | ||
| 1 year | +18.37% | ||
| 3 years | +60.65% | ||
| 5 years | +77.74% |
Volumes
marketsDaily volume
2,058
Estimated daily volume
2,058
Avg. Volume 20 sessions
682
Daily volume ratio
3.02
Avg. Volume 20 sessions
46,887.5
Avg. Volume 20 sessions USD
53,854.98
Record volume 1
55,095
Record volume 2
45,259
Record volume 3
29,957
Indicators
Moving average 5 days
68.26
Moving average 20 days
68.11
Moving average 50 days
68.08
Moving average 100 days
67.22
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
59.89
RSI 14 days
56.32
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.73 |  | 68.96 |
| 1 month | 67.37 | | 69 |
| 3 years | 40 | | 69.79 |
| 5 years | 35.48 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +3.69% | ||
| 2024 | +31.26% | ||
| 2023 | +21.36% | ||
| 2022 | -15.86% | ||
| 2021 | +39.30% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.26B |
|---|---|
| AuM 1M | 5.26B |
| AuM 3 months | 5.26B |
| AuM 6 months | 5.26B |
| AuM 12 months | 5.26B |
- Stock Market
- ETF
- 6TVM ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
