|
Market Closed -
Deutsche Boerse AG
10:00:29 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 281.80 EUR | -0.95% |
|
+4.62% | +23.46% |
Quotes 5-day view: Amundi Core Nasdaq-100 Swap UCITS ETF Dist - USD
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €272.85 | €275.55 | €282.85 | €284.50 | €281.80 |
| Volume | 0 | 1 | 71 | 0 | 50 |
| Change | +1.30% | +0.99% | +2.65% | +0.58% | -0.95% |
| Opening | €272.85 | €274.95 | €281.15 | €284.50 | €281.50 |
| High | €272.85 | €275.55 | €282.85 | €284.50 | €281.80 |
| Low | €272.85 | €274.95 | €281.15 | €284.50 | €280.20 |
Performance
| 1 week | +4.62% | ||
| Current month | +5.46% | ||
| 1 month | +7.09% | ||
| 3 months | +2.75% | ||
| 6 months | +27.77% | ||
| Current year | +23.46% | ||
| 1 year | +27.68% | ||
| 3 years | +92.33% | ||
| 5 years | +105.93% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
8
Daily volume ratio
6.25
Avg. Volume 20 sessions
2,254.4
Avg. Volume 20 sessions USD
2,564.76
Record volume 1
13,883
Record volume 2
8,264
Record volume 3
7,524
Indicators
Moving average 5 days
277.02
Moving average 20 days
268.51
Moving average 50 days
267.55
Moving average 100 days
269.28
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-4.44%
RSI 9 days
82.55
RSI 14 days
73.37
Historical Quotes: Amundi Core Nasdaq-100 Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gMqik2U38KLaUiOQCTqAxuOJquMBbIAwjOi5Hk6PDCI.2efT-il_nuqzamDDeALhj7L_4JBOKdNX-L_WKDrCTnvDiPXEJgST5u0zUA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 272.85 |  | 284.5 |
| 1 month | 263.75 | | 284.5 |
| 3 years | 141.7 | | 284.5 |
| 5 years | 105.94 | | 284.5 |
Monthly variations
Annual variations
| 2026 | +23.46% | ||
| 2025 | +5.67% | ||
| 2024 | +34.18% | ||
| 2023 | +50.90% | ||
| 2022 | -30.43% | ||
| 2021 | +38.87% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-09-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.31B |
|---|---|
| AuM 1M | 1.31B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.31B |
| AuM 12 months | 1.31B |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Core Nasdaq-100 Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
