AMUNDI CORE MSCI EMERGING MARKETS UCITS ETF EUR DIST - EUR

Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR

ETF

AEMD

LU1737652583

Market Closed - Xetra Other stock markets 11:35:53 2026-07-17 EDT			5-day change	1st Jan Change
71.27 ^EUR	-2.03%		-5.64%	+19.78%

Current month	-7.25%
1 month	-8.26%

Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR

Delayed Quote Xetra

Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR(AEMD) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€73.65	€73.94	€73.70	€72.74	€71.27
Volume	23,294	23,850	17,111	22,907	29,497
Change	-2.49%	+0.40%	-0.33%	-1.30%	-2.03%
Opening	€73.41	€73.15	€74.72	€73.21	€70.36
High	€73.78	€74.03	€74.72	€73.21	€71.31
Low	€73.29	€72.97	€73.45	€72.20	€69.77

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AEME	AEME	Real-time	96.56EUR	-2.10%	13,215
Euronext Amsterdam AEME	AEME	Real-time	110.39USD	-1.98%	15,973
London S.E. AEME	AEME	Delayed quote	110.40USD	-1.98%	11,685
Borsa Italiana AEME	AEME	Real-time	96.49EUR	-1.95%	9,197
Swiss Exchange AEME	AEME	Delayed quote	89.08CHF	-1.92%	921
Börse Stuttgart 10AF	10AF	Delayed quote	96.51EUR	-1.16%	749
BOERSE MUENCHEN 10AF	10AF	Real-time	97.51EUR	-0.78%	523
Swiss Exchange AEME	AEME	Delayed quote	98.26EUR	-1.19%	21
London S.E. AEME	AEME	Delayed quote	46.21EUR	0.00%	0
Swiss Exchange AEME	AEME	Delayed quote	112.68USD	-0.91%	0
Fonds		Real-time	94.00EUR	-5.52%	0
OTC Markets AEMEF	AEMEF	Delayed quote	-USD	-.--%	0
Xetra AEMD	AEMD	Delayed quote	71.27EUR	-2.03%	29,532
London S.E. AEMD	AEMD	Delayed quote	6,054.50GBX	-1.78%	5,541
Borsa Italiana AEMD	AEMD	Real-time	71.16EUR	-2.01%	2,458
Wiener Boerse AM67	AM67	Delayed quote	70.99EUR	-2.18%	2,438
Börse Stuttgart AEMD	AEMD	Delayed quote	71.38EUR	-1.03%	1,610
BOERSE MUENCHEN AEMD	AEMD	Real-time	71.41EUR	-1.19%	876
Swiss Exchange AEMD	AEMD	Delayed quote	65.60CHF	-2.54%	825
Deutsche Boerse AG AEMD	AEMD	Delayed quote	71.62EUR	-0.87%	0
Swiss Exchange AEMD	AEMD	Delayed quote	61.70GBX	-1.23%	0
Swiss Exchange AEMD	AEMD	Delayed quote	72.82EUR	-0.63%	0
London S.E. AEMU	AEMU	Delayed quote	58.38USD	-2.01%	3,346

Performance

1 week	-5.64%
Current month	-7.25%
1 month	-8.26%
3 months	+3.16%
6 months	+11.61%
Current year	+19.78%
1 year	+31.27%
3 years	+54.63%
5 years	+24.29%

Volumes

markets

Daily volume

29,532

Estimated daily volume

29,532

Avg. Volume 20 sessions

26,713

Daily volume ratio

1.11

Avg. Volume 20 sessions

1,903,782.08

Avg. Volume 20 sessions USD

2,177,355.57

Record volume 1

183,576

Record volume 2

117,088

Record volume 3

112,234

Indicators

Moving average 5 days

73.06

Moving average 20 days

75.61

Moving average 50 days

74.86

Moving average 100 days

70.57

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

+5.04%

Price spread / (MMA100)

-0.98%

RSI 9 days

37.07

RSI 14 days

41.99

Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e4523b9251fbc966715a.czjEIFQGHAQF4bnP5b6cFfI0z9UrgGOAHk7hagBiaF0.OwiVbxBkZFxfkvSFyNj3Z5UMh5pt7FDhWAaSOnBTPTA5evVsJWdIdEvU8A

Date	Price	Volume	Total
11:35:53	71.27	2	18,996
11:27:39	71.10	355	18,994
11:26:40	71.08	153	18,639
11:19:20	71.06	50	18,486
11:19:16	71.09	33	18,436
11:18:17	70.96	15	18,403
11:15:14	70.88	50	18,388
11:12:58	70.91	50	18,338
11:11:02	70.91	50	18,288
11:09:15	70.87	50	18,238

Description

	LU1737652583
Total Expense Ratio	0.18%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Emerging Markets Net Total Return Index - USD
Autres ETFs