|
Delayed
Deutsche Boerse AG
08:53:12 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 74.09 EUR | -0.05% |
|
-3.16% | +24.66% |
| Current month | -0.38% | ||
| 1 month | +0.03% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €76.06 | €74.56 | €75.56 | €74.12 | €74.09 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.58% | -1.98% | +1.35% | -1.91% | -0.05% |
| Opening | €76.55 | €76.02 | €75.11 | €74.42 | €73.77 |
| High | €76.62 | €76.02 | €75.79 | €74.50 | €74.09 |
| Low | €75.92 | €74.56 | €75.11 | €73.82 | €73.62 |
Performance
| 1 week | -2.96% | ||
| Current month | -0.38% | ||
| 1 month | +0.03% | ||
| 3 months | -1.44% | ||
| 6 months | +16.60% | ||
| Current year | +24.72% | ||
| 1 year | +30.02% | ||
| 3 years | +59.94% | ||
| 5 years | +32.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0
Avg. Volume 20 sessions
3,482.04
Avg. Volume 20 sessions USD
4,020.47
Record volume 1
18,222
Record volume 2
9,690
Record volume 3
4,400
Indicators
Moving average 5 days
75.36
Moving average 20 days
74.68
Moving average 50 days
73.75
Moving average 100 days
73.92
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.22%
RSI 9 days
55.76
RSI 14 days
55.51
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.62 |  | 76.7 |
| 1 month | 72.49 | | 76.7 |
| 3 years | 43.38 | | 80.43 |
| 5 years | 43.01 | | 80.43 |
Monthly variations
Annual variations
| 2026 | +24.66% | ||
| 2025 | +17.45% | ||
| 2024 | +11.22% | ||
| 2023 | +1.83% | ||
| 2022 | -16.88% | ||
| 2021 | +1.74% | ||
| 2020 | +4.83% | ||
| 2019 | +18.95% |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.27B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.27B |
| AuM 6 months | 1.27B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
