|
Delayed
Deutsche Boerse AG
10:00:16 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 72.44 EUR | -1.13% |
|
+2.19% | +21.89% |
| Current month | -3.45% | ||
| 1 month | -3.90% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €71.26 | €71.29 | €72.35 | €73.27 | €72.44 |
| Volume | 0 | 0 | 0 | 0 | 11 |
| Change | +0.53% | +0.04% | +1.49% | +1.27% | -1.13% |
| Opening | €71.26 | €70.76 | €71.01 | €73.36 | €72.41 |
| High | €71.40 | €71.58 | €72.53 | €73.44 | €72.54 |
| Low | €71.07 | €70.56 | €71.01 | €73.11 | €72.32 |
Performance
| 1 week | +0.38% | ||
| Current month | -3.45% | ||
| 1 month | -3.90% | ||
| 3 months | +3.60% | ||
| 6 months | +7.13% | ||
| Current year | +23.29% | ||
| 1 year | +19.88% | ||
| 3 years | +68.26% | ||
| 5 years | +31.42% |
Volumes
marketsDaily volume
11
Estimated daily volume
19
Avg. Volume 20 sessions
9
Daily volume ratio
2.1
Avg. Volume 20 sessions
651.96
Avg. Volume 20 sessions USD
728.06
Record volume 1
18,222
Record volume 2
9,690
Record volume 3
4,400
Indicators
Moving average 5 days
71.81
Moving average 20 days
74.72
Moving average 50 days
75
Moving average 100 days
74.65
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.05%
RSI 9 days
40.13
RSI 14 days
40.94
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e56fef44e425.K1vi5lQhRUsyVVjvyBd5yb_EOxVtOOHrZLV2zasSlYE.bwOqh2VRNAZoZWqd-VMPrdzxZHQGX5ikA-8blchNwbUSa6CzZWsaBncGbA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.56 |  | 73.44 |
| 1 month | 70.56 | | 79.26 |
| 3 years | 43.38 | | 80.43 |
| 5 years | 43.01 | | 80.43 |
Monthly variations
Annual variations
| 2026 | +21.89% | ||
| 2025 | +17.45% | ||
| 2024 | +11.22% | ||
| 2023 | +1.83% | ||
| 2022 | -16.88% | ||
| 2021 | +1.74% | ||
| 2020 | +4.83% | ||
| 2019 | +18.95% |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
