|
Market Closed -
Deutsche Boerse AG
13:28:16 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 79.05 EUR | +2.32% |
|
+3.68% | +33.01% |
| Current month | +4.16% | ||
| 1 month | +3.90% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €76.52 | €75.89 | €76.80 | €77.25 | €79.05 |
| Volume | 10 | 200 | 0 | 18 | 0 |
| Change | +0.36% | -0.83% | +1.21% | +0.59% | +2.32% |
| Opening | €76.16 | €76.54 | €76.02 | €76.88 | €78.44 |
| High | €76.76 | €76.55 | €76.80 | €77.66 | €79.26 |
| Low | €76.16 | €75.89 | €76.00 | €76.88 | €78.44 |
Performance
| 1 week | +3.68% | ||
| Current month | +4.16% | ||
| 1 month | +3.90% | ||
| 3 months | +3.87% | ||
| 6 months | +26.92% | ||
| Current year | +33.01% | ||
| 1 year | +33.56% | ||
| 3 years | +76.61% | ||
| 5 years | +45.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
2,766.61
Avg. Volume 20 sessions USD
3,104.03
Record volume 1
18,222
Record volume 2
9,690
Record volume 3
4,400
Indicators
Moving average 5 days
77.1
Moving average 20 days
75.96
Moving average 50 days
74.46
Moving average 100 days
74.67
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.54%
RSI 9 days
60.4
RSI 14 days
58.57
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.89 |  | 79.26 |
| 1 month | 73.49 | | 79.26 |
| 3 years | 43.38 | | 80.43 |
| 5 years | 43.01 | | 80.43 |
Monthly variations
Annual variations
| 2026 | +33.01% | ||
| 2025 | +17.45% | ||
| 2024 | +11.22% | ||
| 2023 | +1.83% | ||
| 2022 | -16.88% | ||
| 2021 | +1.74% | ||
| 2020 | +4.83% | ||
| 2019 | +18.95% |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.27B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.27B |
| AuM 6 months | 1.27B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
