|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.05 EUR | +0.60% |
|
-1.48% | +21.23% |
| Current month | -6.34% | ||
| 1 month | -7.95% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €73.90 | €73.64 | €72.25 | €71.62 | €72.05 |
| Volume | 0 | 30 | 200 | 0 | 280 |
| Change | +1.05% | -0.35% | -1.90% | -0.87% | +0.60% |
| Opening | €73.18 | €74.59 | €72.99 | €70.36 | €71.17 |
| High | €73.94 | €74.59 | €73.03 | €71.80 | €72.38 |
| Low | €73.03 | €72.98 | €72.14 | €69.90 | €71.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEME
| AEME | Real-time | 97.85EUR | +1.34% | 19,246 |
London S.E.
AEME
| AEME | Delayed quote | 111.66USD | +1.14% | 21,292 |
Euronext Amsterdam
AEME
| AEME | Real-time | 111.65USD | +1.14% | 5,808 |
Borsa Italiana
AEME
| AEME | Real-time | 97.80EUR | 0.00% | 1,958 |
Swiss Exchange
AEME
| AEME | Delayed quote | 90.56CHF | +1.66% | 1,008 |
BOERSE MUENCHEN
10AF
| 10AF | Real-time | 97.56EUR | +0.05% | 788 |
Börse Stuttgart
10AF
| 10AF | Delayed quote | 96.93EUR | +0.44% | 235 |
London S.E.
AEME
| AEME | Delayed quote | 46.21EUR | 0.00% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 110.24USD | -2.17% | 0 |
Swiss Exchange
AEME
| AEME | Delayed quote | 96.28EUR | -2.02% | 0 |
Fonds
 | | Real-time | 96.94EUR | -2.57% | 0 |
OTC Markets
AEMEF
| AEMEF | Delayed quote | -USD | -.--% | 0 |
Xetra
AEMD
| AEMD | Delayed quote | 72.28EUR | +1.42% | 33,451 |
Börse Stuttgart
AEMD
| AEMD | Delayed quote | 71.65EUR | +0.38% | 4,763 |
London S.E.
AEMD
| AEMD | Delayed quote | 6,139.50GBX | +1.40% | 4,724 |
Borsa Italiana
AEMD
| AEMD | Real-time | 72.21EUR | 0.00% | 1,750 |
Deutsche Boerse AG
AEMD
| AEMD | Delayed quote | 72.05EUR | +0.60% | 280 |
BOERSE MUENCHEN
AEMD
| AEMD | Real-time | 72.14EUR | +1.02% | 203 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 66.61CHF | +1.54% | 60 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 60.26GBX | -2.33% | 0 |
Swiss Exchange
AEMD
| AEMD | Delayed quote | 70.90EUR | -2.64% | 0 |
Wiener Boerse
AM67
| AM67 | Delayed quote | 72.19EUR | +1.69% | 0 |
London S.E.
AEMU
| AEMU | Delayed quote | 59.08USD | +1.19% | 10,603 |
Performance
| 1 week | -1.48% | ||
| Current month | -6.34% | ||
| 1 month | -7.95% | ||
| 3 months | +5.51% | ||
| 6 months | +15.03% | ||
| Current year | +21.23% | ||
| 1 year | +33.26% | ||
| 3 years | +57.27% | ||
| 5 years | +27.51% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
120
Daily volume ratio
2.33
Avg. Volume 20 sessions
8,645.76
Avg. Volume 20 sessions USD
9,867.67
Record volume 1
18,222
Record volume 2
9,690
Record volume 3
4,400
Indicators
Moving average 5 days
72.69
Moving average 20 days
75.11
Moving average 50 days
74.69
Moving average 100 days
70.39
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-2.30%
RSI 9 days
35.15
RSI 14 days
40.57
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-02-26
| AuM (EUR) | 933M |
|---|---|
| AuM 1M | 887M |
| AuM 3 months | 839M |
| AuM 6 months | 741M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
