|
Market Closed -
Swiss Exchange
11:36:22 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 97.98 CHF | +1.04% |
|
-0.49% | +30.66% |
| Current month | +0.03% | ||
| 1 month | +2.58% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 97.15 | CHF 98.17 | CHF 97.95 | CHF 96.97 | CHF 97.98 |
| Volume | 527 | 1,676 | 614 | 6,930 | 202 |
| Change | -1.33% | +1.05% | -0.22% | -1.00% | +1.04% |
| Opening | CHF 97.87 | CHF 98.00 | CHF 97.90 | CHF 98.45 | CHF 97.47 |
| High | CHF 97.95 | CHF 98.17 | CHF 98.16 | CHF 98.45 | CHF 98.01 |
| Low | CHF 97.15 | CHF 97.74 | CHF 97.90 | CHF 96.97 | CHF 97.47 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.03% | ||
| 1 month | +2.58% | ||
| 3 months | +5.39% | ||
| 6 months | +27.03% | ||
| Current year | +30.66% | ||
| 1 year | +33.02% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
887
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
86,908.26
Avg. Volume 20 sessions USD
104,828.74
Record volume 1
150,146
Record volume 2
74,694
Record volume 3
73,806
Indicators
Moving average 5 days
97.64
Moving average 20 days
96.99
Moving average 50 days
94.67
Moving average 100 days
94.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-4.05%
RSI 9 days
49.6
RSI 14 days
52.22
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaaf419b.p9n1I8T094LAxaCly0ARwjPCITjlj0kNaf7tbv87bbU.l4aGG_WAmsmm_efovAxpsmOJV06_5ThoO8aEPalsWJjvnYdyk6e0z5CH4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:42 | 97.98 | 42 | 170 |
| 09:53:27 | 97.98 | 6 | 128 |
| 08:56:07 | 98.01 | 100 | 122 |
| 03:39:50 | 97.51 | 20 | 22 |
Price Extremes
| 1 week | 96.97 |  | 98.45 |
| 1 month | 94.39 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +30.66% | ||
| 2025 | +18.19% |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-28
|
AuM evolution - 2026-08-11
| AuM (CHF) | 4.45B |
|---|---|
| AuM 1M | 4.45B |
| AuM 3 months | 4.45B |
| AuM 6 months | 4.45B |
| AuM 12 months | 4.45B |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
