|
Market Closed -
Swiss Exchange
11:41:57 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 73.55 CHF | +1.90% |
|
+1.77% | +33.10% |
| Current month | +1.62% | ||
| 1 month | +3.68% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 72.27 | CHF 72.38 | CHF 72.38 | CHF 71.34 | CHF 72.18 |
| Volume | 146 | 0 | 454 | 4,838 | 0 |
| Change | -0.34% | +0.15% | 0.00% | -1.44% | +1.18% |
| Opening | CHF 72.16 | CHF 72.38 | CHF 72.38 | CHF 72.17 | CHF 72.18 |
| High | CHF 72.27 | CHF 72.38 | CHF 72.38 | CHF 72.30 | CHF 72.18 |
| Low | CHF 72.16 | CHF 72.38 | CHF 72.38 | CHF 71.34 | CHF 72.18 |
Performance
| 1 week | +1.77% | ||
| Current month | +1.62% | ||
| 1 month | +3.68% | ||
| 3 months | +5.12% | ||
| 6 months | +27.62% | ||
| Current year | +33.10% | ||
| 1 year | +32.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
595
Daily volume ratio
0
Avg. Volume 20 sessions CHF
43,762.25
Avg. Volume 20 sessions USD
52,654.74
Record volume 1
29,512
Record volume 2
27,397
Record volume 3
9,754
Indicators
Moving average 5 days
72.11
Moving average 20 days
71.54
Moving average 50 days
69.74
Moving average 100 days
69.31
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.77%
RSI 9 days
46.64
RSI 14 days
51.21
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.34 |  | 73.55 |
| 1 month | 69.67 | | 73.55 |
Monthly variations
Annual variations
| 2026 | +33.10% | ||
| 2025 | +15.84% |
Description
| LU1737652583 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-12-18
|
AuM evolution - 2026-08-11
| AuM (CHF) | 1.19B |
|---|---|
| AuM 1M | 1.19B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.19B |
| AuM 12 months | 1.19B |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
