|
Market Closed -
London S.E.
11:35:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 116.81 USD | -0.33% |
|
-1.95% | +23.29% |
| Current month | -1.37% | ||
| 1 month | +1.89% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$119.13 | US$115.66 | US$115.22 | US$116.41 | US$117.20 |
| Volume | 1,150 | 1,382 | 5,868 | 43 | 545 |
| Change | +0.92% | -2.92% | -0.38% | +1.03% | +0.68% |
| Opening | US$118.50 | US$116.20 | US$115.32 | US$116.61 | US$116.15 |
| High | US$119.13 | US$116.57 | US$115.32 | US$116.61 | US$117.20 |
| Low | US$118.50 | US$115.31 | US$115.08 | US$116.41 | US$116.08 |
Performance
| 1 week | -1.95% | ||
| Current month | -1.37% | ||
| 1 month | +1.89% | ||
| 3 months | -5.18% | ||
| 6 months | +15.59% | ||
| Current year | +23.29% | ||
| 1 year | +29.17% | ||
| 3 years | +86.24% | ||
| 5 years | +49.85% |
Volumes
marketsDaily volume
1,081
Estimated daily volume
1,081
Avg. Volume 20 sessions
2,319
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
270,876.59
Record volume 1
55,028
Record volume 2
51,138
Record volume 3
45,193
Indicators
Moving average 5 days
116.72
Moving average 20 days
117.79
Moving average 50 days
115.3
Moving average 100 days
115.97
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.72%
RSI 9 days
44.43
RSI 14 days
47.81
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93.out9_vegGywc_S9T7gNgjL1Rv0-4GzfjDjS679AWfzI.y8YVib7oLhspjUhlimwHxu0k9TyVa3y3V3jZlpJYGFrAjhm8wNNwbViTGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:43 | 117.00 | 35 | 1,081 |
| 08:18:43 | 116.98 | 145 | 1,046 |
| 07:04:26 | 117.50 | 801 | 901 |
Price Extremes
| 1 week | 115.08 |  | 117.64 |
| 1 month | 114.86 | | 120.9 |
| 3 years | 58.34 | | 124.52 |
| 5 years | 52.76 | | 124.52 |
Monthly variations
Annual variations
| 2026 | +23.29% | ||
| 2025 | +34.94% | ||
| 2024 | +6.72% | ||
| 2023 | +8.41% | ||
| 2022 | -19.84% |
Description
| LU1437017350 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-28
|
AuM evolution - 2026-08-11
| AuM (USD) | 5.48B |
|---|---|
| AuM 1M | 5.48B |
| AuM 3 months | 5.48B |
| AuM 6 months | 5.48B |
| AuM 12 months | 5.48B |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
