|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.21 USD | +1.17% |
|
-0.05% | +17.34% |
| Current month | -6.25% | ||
| 1 month | -6.25% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$81.08 | US$80.44 | US$78.75 | US$81.26 | US$82.21 |
| Volume | 30,561 | 98,095 | 26,227 | 21,948 | 122,998 |
| Change | -1.42% | -0.79% | -2.10% | +3.19% | +1.17% |
| Opening | US$82.99 | US$79.89 | US$79.32 | US$78.59 | US$83.48 |
| High | US$83.14 | US$80.44 | US$79.71 | US$81.28 | US$84.06 |
| Low | US$80.90 | US$79.28 | US$78.50 | US$78.20 | US$81.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LEMA
| LEMA | Delayed quote | 82.21USD | +1.17% | 122,998 |
Borsa Italiana
LEMA
| LEMA | Real-time | 71.56EUR | +1.40% | 44,821 |
Performance
| 1 week | -0.05% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | +1.47% | ||
| 6 months | +8.19% | ||
| Current year | +17.34% | ||
| 1 year | +34.32% | ||
| 3 years | +66.76% | ||
| 5 years | +44.06% |
Volumes
marketsDaily volume
122,998
Estimated daily volume
122,998
Avg. Volume 20 sessions
38,902
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
3,198,133.42
Record volume 1
519,129
Record volume 2
333,725
Record volume 3
324,304
Indicators
Moving average 5 days
80.75
Moving average 20 days
83.37
Moving average 50 days
85.66
Moving average 100 days
82.06
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-0.19%
RSI 9 days
43.15
RSI 14 days
43.09
Historical Quotes: Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f7395dc018ad8c6b73e5f7301bd9.XBYK-jG9HFq9l2FhrxT7KRxKfOebaL7Yz6RzF3eqZgA.FCF9s0bRTRLO0CgymiaVQSg6BL7rPPKQ-fU2TSPcX3EXQ3mNWO9xY__9IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 82.21 | 34,961 | 122,967 |
| 11:29:02 | 82.24 | 8 | 88,006 |
| 11:29:00 | 82.15 | 50 | 87,998 |
| 11:28:00 | 82.13 | 50 | 87,948 |
| 11:27:07 | 82.16 | 26 | 87,898 |
| 11:27:07 | 82.15 | 2 | 87,872 |
| 11:27:00 | 82.11 | 461 | 87,870 |
| 11:27:00 | 82.11 | 463 | 87,409 |
| 11:26:22 | 82.16 | 318 | 86,946 |
| 11:26:00 | 82.20 | 463 | 86,628 |
Description
| LU2573967036 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2023-03-23
|
AuM evolution - 2026-02-26
| AuM (USD) | 5.08B |
|---|---|
| AuM 1M | 4.36B |
| AuM 3 months | 3.59B |
| AuM 6 months | 2.84B |
| AuM 12 months | 2.15B |
- Stock Market
- ETF
- LEMA ETF
- Quotes Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
