|
Market Closed -
Xetra
11:36:12 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 43.40 EUR | +0.65% |
|
+0.49% | +1.79% |
| Current month | +2.48% | ||
| 1 month | +1.84% |
Quotes 5-day view: Amundi Core Global Government Bond UCITS ETF Dist - EUR
Delayed Quote Xetra
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €43.19 | €43.10 | €43.03 | €43.12 | €43.12 |
| Volume | 10 | 0 | 1 | 0 | 0 |
| Change | +0.28% | -0.21% | -0.16% | +0.19% | +0.02% |
| Opening | €43.26 | €43.15 | €43.02 | €43.05 | €43.13 |
| High | €43.28 | €43.15 | €43.11 | €43.12 | €43.13 |
| Low | €43.17 | €42.99 | €43.02 | €43.05 | €43.09 |
Performance
| 1 week | +0.49% | ||
| Current month | +2.48% | ||
| 1 month | +1.84% | ||
| 3 months | +1.17% | ||
| 6 months | +1.89% | ||
| Current year | +1.79% | ||
| 1 year | -2.89% | ||
| 3 years | -3.98% | ||
| 5 years | -19.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40
Daily volume ratio
0
Avg. Volume 20 sessions
1,736.12
Avg. Volume 20 sessions USD
1,946.82
Record volume 1
112,981
Record volume 2
95,298
Record volume 3
90,484
Indicators
Moving average 5 days
43.11
Moving average 20 days
42.73
Moving average 50 days
42.58
Moving average 100 days
42.8
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.38%
RSI 9 days
68.81
RSI 14 days
65.54
Historical Quotes: Amundi Core Global Government Bond UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.99 |  | 43.4 |
| 1 month | 42.28 | | 43.4 |
| 3 years | 42.2 | | 48.31 |
| 5 years | 42.2 | | 55.44 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -7.96% | ||
| 2024 | +0.01% | ||
| 2023 | -1.66% | ||
| 2022 | -13.57% | ||
| 2021 | -0.25% | ||
| 2020 | -1.68% | ||
| 2019 | +6.33% |
- Stock Market
- ETF
- 10AK ETF
- Quotes Amundi Core Global Government Bond UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
