AMUNDI CORE GLOBAL GOVERNMENT BOND UCITS ETF ACC - EUR HEDGED

Quotes Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged

ETF

GOVH

LU1708330235

Market Closed - Borsa Italiana Other stock markets 11:55:00 2026-08-05 EDT			5-day change	1st Jan Change
46.38 ^EUR	+0.12%		+0.25%	-1.26%

Current month	+0.53%
1 month	-0.53%

Quotes 5-day view: Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged

Real-time Borsa Italiana

Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged(GOVH) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€46.27	€46.14	€46.23	€46.33	€46.38
Volume	1,454	588	1,148	460	897
Change	0.00%	-0.28%	+0.20%	+0.22%	+0.12%
Opening	€46.15	€46.24	€46.35	€46.25	€46.38
High	€46.27	€46.31	€46.35	€46.33	€46.44
Low	€46.14	€46.12	€46.19	€46.18	€46.37

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana GGOV	GGOV	Real-time	45.12EUR	-0.01%	8,020
London S.E. GOVU	GOVU	Delayed quote	3,865.50GBX	+0.02%	56
Euronext Paris GGOV	GGOV	Real-time	45.06EUR	-0.10%	5
Euronext Amsterdam GGOU	GGOU	Real-time	52.04USD	+0.17%	0
London S.E. GOVU	GOVU	Delayed quote	52.06USD	+0.19%	0
BOERSE MUENCHEN 10AT	10AT	Real-time	45.06EUR	-0.02%	0
Fonds		Real-time	38.66GBX	+0.12%	0
Fonds		Real-time	45.11EUR	+0.10%	0
Börse Stuttgart 10AT	10AT	Delayed quote	44.95EUR	-0.23%	0
Euronext Paris GOVH	GOVH	Real-time	46.36EUR	+0.01%	752
Borsa Italiana GOVH	GOVH	Real-time	46.38EUR	+0.12%	897
Xetra A4HD	A4HD	Delayed quote	46.38EUR	+0.14%	382
BOERSE MUENCHEN A4HD	A4HD	Real-time	46.38EUR	+0.28%	0
Deutsche Boerse AG A4HD	A4HD	Delayed quote	45.93EUR	+0.15%	0
Börse Stuttgart A4HD	A4HD	Delayed quote	46.36EUR	+1.09%	0
Wiener Boerse AM62	AM62	Delayed quote	46.38EUR	+0.14%	0
Fonds		Real-time	46.33EUR	+0.25%	0
Xetra 10AK	10AK	Delayed quote	42.90EUR	-0.09%	2
Deutsche Boerse AG 10AK	10AK	Delayed quote	42.43EUR	-0.08%	0
Börse Stuttgart 10AK	10AK	Delayed quote	42.87EUR	+0.79%	0
BOERSE MUENCHEN 10AK	10AK	Real-time	42.92EUR	+0.10%	0
London S.E. GOVG	GOVG	Delayed quote	4,375.00GBX	+0.14%	12
Xetra AHYA	AHYA	Delayed quote	52.81USD	+0.11%	0

Performance

1 week	+0.25%
Current month	+0.53%
1 month	-0.53%
3 months	-0.06%
6 months	-1.00%
Current year	-1.26%
1 year	-1.09%
3 years	+3.23%
5 years	-12.97%

Volumes

markets

Daily volume

897

Estimated daily volume

897

Avg. Volume 20 sessions

1,131

Daily volume ratio

0.79

Avg. Volume 20 sessions

52,455.78

Avg. Volume 20 sessions USD

60,611.6

Record volume 1

150,037

Record volume 2

120,042

Record volume 3

66,015

Indicators

Moving average 5 days

46.24

Moving average 20 days

46.33

Moving average 50 days

46.5

Moving average 100 days

46.51

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+0.26%

Price spread / (MMA100)

+0.29%

RSI 9 days

43.44

RSI 14 days

43.51

Historical Quotes: Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6329af4199057.DFvbVk2ta3gg-Xot--Y3vODHWAW_PFQ0aSPOSbJLwKY.dTqyEC71KSplrU54tZR92YWubEjZRRt6GxK-OtwSs8l-Kb9lftsIPGm7Sg

Date	Price	Volume	Total
10:00:59	46.41	2	897
09:41:28	46.41	241	895
09:41:28	46.40	103	654
08:50:38	46.40	81	551
05:22:50	46.42	34	470
05:22:50	46.42	50	436
05:22:50	46.37	19	386
04:27:23	46.43	1	367
03:57:52	46.44	323	366
03:26:14	46.44	2	43

Description

	LU1708330235
Total Expense Ratio	0.22%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	J.P. Morgan Government Bond Index (GBI) Global Hedged in EUR Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	2017-10-29
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR)	1.16B
AuM 1M	1.14B
AuM 3 months	1.1B
AuM 6 months	1.06B
AuM 12 months	870M