|
Market Closed -
Borsa Italiana
11:55:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 46.26 EUR | -0.08% |
|
+0.08% | -1.51% |
| Current month | +0.27% | ||
| 1 month | -0.03% |
Quotes 5-day view: Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €46.17 | €46.11 | €46.22 | €46.30 | €46.26 |
| Volume | 1,055 | 521 | 947 | 986 | 1,002 |
| Change | -0.12% | -0.13% | +0.24% | +0.16% | -0.08% |
| Opening | €46.11 | €46.22 | €46.25 | €46.16 | €46.35 |
| High | €46.28 | €46.22 | €46.25 | €46.31 | €46.35 |
| Low | €46.11 | €46.11 | €46.14 | €46.16 | €46.23 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| GGOV | 44.62EUR | -0.07% | 402K € | |
Borsa Italiana
| GGOV | 44.67EUR | +0.03% | 35.33K € | |
Tradegate
| 10AT | 44.66EUR | +0.01% | 5.98K € | |
Euronext Amsterdam
| GGOU | 52.04USD | -0.13% | 0 $ | |
CBOE
| GOVU | 45.16EUR | 0.00% | 0 € | |
CBOE
| GOVU | 50.04USD | 0.00% | 0 $ | |
London S.E.
| GOVU | 3,829.50GBX | +0.17% | 0 p | |
CBOE
| GGOU | 44.52EUR | 0.00% | 0 € | |
CBOE
| GGOU | 53.16USD | 0.00% | 0 $ | |
London S.E.
| GOVU | 52.04USD | -0.17% | 0 $ | |
Boerse Muenchen
| 10AT | 44.68EUR | +0.08% | 0 € | |
Fonds
| 38.30GBX | +0.15% | 0 p | ||
|
Fonds
| 44.62EUR | -0.12% | 0 € | ||
Börse Stuttgart
| 10AT | 44.63EUR | +0.07% | 0 € | |
Euronext Paris
| GOVH | 46.27EUR | -0.05% | 91.15K € | |
Borsa Italiana
| GOVH | 46.26EUR | -0.08% | 46.35K € | |
Tradegate
| A4HD | 46.27EUR | -0.10% | 11.2K € | |
Börse Stuttgart
| A4HD | 46.65EUR | +1.52% | 4.01K € | |
Xetra
| A4HD | 46.27EUR | -0.09% | 2.27K € | |
Boerse Muenchen
| A4HD | 46.30EUR | +0.10% | 0 € | |
Deutsche Boerse AG
| A4HD | 45.82EUR | -0.10% | 0 € | |
Wiener Boerse
| AM62 | 46.26EUR | -0.12% | 0 € | |
CBOE
| 46.82EUR | 0.00% | 0 € | ||
CBOE
| 46.82EUR | 0.00% | 0 € | ||
|
Fonds
| 46.27EUR | -0.06% | 0 € | ||
CBOE
| 46.82EUR | 0.00% | 0 € | ||
Xetra
| 10AK | 42.50EUR | -0.04% | 382.48 € | |
Deutsche Boerse AG
| 10AK | 42.05EUR | -0.05% | 0 € | |
Tradegate
| 10AK | 42.50EUR | -0.06% | 0 € | |
Börse Stuttgart
| 10AK | 42.09EUR | -0.26% | 0 € | |
Boerse Muenchen
| 10AK | 42.51EUR | +0.07% | 0 € | |
London S.E.
| GOVG | 4,368.00GBX | -0.11% | 162K p | |
Tradegate
| 50.95EUR | -0.27% | 0 € | ||
Xetra
| AHYA | 52.73USD | -0.13% | 0 $ |
Performance
| 1 week | +0.08% | ||
| Current month | +0.27% | ||
| 1 month | -0.03% | ||
| 3 months | -0.39% | ||
| 6 months | -2.49% | ||
| Current year | -1.51% | ||
| 1 year | -0.67% | ||
| 3 years | +3.41% | ||
| 5 years | -12.65% |
Volumes
marketsDaily volume
1,002
Estimated daily volume
1,002
Avg. Volume 20 sessions
836
Daily volume ratio
1.2
Avg. Volume 20 sessions
38,673.36
Avg. Volume 20 sessions USD
45,075.73
Record volume 1
150,037
Record volume 2
120,042
Record volume 3
66,015
Indicators
Moving average 5 days
46.2
Moving average 20 days
46.25
Moving average 50 days
46.42
Moving average 100 days
46.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.43%
RSI 9 days
48.85
RSI 14 days
47.17
Historical Quotes: Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f0174c11bf7858c87ef173.15n22s2J-1IlvoQrzzAEPvdyFjj_wWHh-yRKIIfA1DE.paCE6ZLWgTRt2LJIjHNtcoA6fgmJgDXVqgkDScWr4FmIz7CKnurPZkiM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:44 | 46.22 | 59 | 655 |
| 10:53:02 | 46.23 | 99 | 596 |
| 10:01:59 | 46.30 | 2 | 497 |
| 09:04:26 | 46.30 | 26 | 495 |
| 07:08:37 | 46.28 | 430 | 469 |
| 05:53:46 | 46.33 | 2 | 39 |
| 05:11:05 | 46.33 | 6 | 37 |
| 04:19:57 | 46.33 | 9 | 31 |
| 03:55:50 | 46.33 | 12 | 22 |
Description
| LU1708330235 | |
|---|---|
| Total Expense Ratio | 0.0022 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-10-29
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.26B |
|---|---|
| AuM 1M | 1.26B |
| AuM 3 months | 1.26B |
| AuM 6 months | 1.26B |
| AuM 12 months | 1.26B |
- Stock Market
- ETF
- GOVH ETF
- Quotes Amundi Core Global Government Bond UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
