|
Real-time
Boerse Muenchen
05:47:29 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 56.55 EUR | +0.39% |
|
+1.76% | +12.31% |
Quotes 5-day view: Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
Real-time Boerse Muenchen
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €55.25 | €56.34 | €55.66 | €56.33 | €56.55 |
| Volume | 25 | 30 | 3 | 8 | 0 |
| Change | -0.58% | +1.97% | -1.21% | +1.20% | +0.39% |
| Opening | €55.57 | €55.84 | €56.34 | €55.70 | €56.33 |
| High | €55.67 | €56.34 | €56.34 | €56.49 | €56.55 |
| Low | €55.25 | €55.84 | €55.66 | €55.70 | €56.31 |
Performance
| 1 week | +0.55% | ||
| Current month | -2.07% | ||
| 1 month | -1.98% | ||
| 3 months | +1.95% | ||
| 6 months | +9.15% | ||
| Current year | +11.88% | ||
| 1 year | +9.70% | ||
| 3 years | +26.27% | ||
| 5 years | +20.11% | ||
| 10 years | +48.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
848.25
Avg. Volume 20 sessions USD
972.04
Record volume 1
4,560
Record volume 2
2,920
Record volume 3
2,676
Indicators
Moving average 5 days
55.83
Moving average 20 days
56.95
Moving average 50 days
56.69
Moving average 100 days
55.72
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.47%
RSI 9 days
38.8
RSI 14 days
41.39
Historical Quotes: Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.14 |  | 56.55 |
| 1 month | 55.14 | | 58.03 |
| 3 years | 40 | | 58.39 |
| 5 years | 40 | | 58.39 |
| 10 years | 25.29 | | 58.39 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | +1.30% | ||
| 2024 | +4.49% | ||
| 2023 | +4.01% | ||
| 2022 | -7.51% | ||
| 2021 | +15.25% | ||
| 2020 | -1.90% | ||
| 2019 | +21.08% | ||
| 2018 | -12.46% | ||
| 2017 | +1.73% | ||
| 2016 | +9.50% | ||
| 2015 | -3.84% |
Description
| LU0496786905 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/ASX 200 Net Total Return Index - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-23
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 81.63M |
|---|---|
| AuM 1M | 81.63M |
| AuM 3 months | 81.63M |
| AuM 6 months | 81.63M |
| AuM 12 months | 81.63M |
- Stock Market
- ETF
- LYPU ETF
- Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
